Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 3 | 0 | 15.00 | 1.50 | 0.00 | - | 3 | 0 |
| 16.42 | 0.00 | - | - | 0 | 17.50 | 1.99 | 0.00 | - | 3 | 0 |
| 14.92 | 0.00 | - | - | 0 | 20.00 | 3.01 | 0.00 | - | 4 | 0 |
| 14.35 | 0.00 | - | 5 | 0 | 22.50 | 4.50 | 0.00 | - | 20 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 25.00 | 5.00 | 0.00 | - | 10 | 0 |
| 10.16 | 0.00 | - | 38 | 0 | 27.50 | 5.60 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 19 | 0 | 30.00 | 7.77 | 0.00 | - | 101 | 0 |
| 8.40 | 0.00 | - | 10 | 0 | 32.50 | 9.45 | 0.00 | - | 46 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 35.00 | 10.25 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 5 | 0 | 37.50 | 12.04 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 103 | 0 | 40.00 | 13.51 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 42.50 | 15.38 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 45.00 | 16.35 | 0.00 | - | 106 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 4.14 | 0.00 | - | 23 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.