New Zealand markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-0.25 (-0.82%)
At close: 04:00PM EDT
30.28 +0.07 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM260116C000025002024-06-24 2:04PM EDT2.5031.0025.5030.450.00-28126.37%
AFRM260116C000050002024-05-10 1:55PM EDT5.0028.0224.0527.400.00-212103.81%
AFRM260116C000075002024-06-13 2:24PM EDT7.5028.1022.0026.000.00-636105.76%
AFRM260116C000100002024-06-26 10:58AM EDT10.0023.8020.7022.800.00-155790.58%
AFRM260116C000125002024-06-26 12:08PM EDT12.5022.0519.0021.350.00-37290.28%
AFRM260116C000150002024-06-28 11:13AM EDT15.0019.3518.0019.25-0.29-1.48%212988.09%
AFRM260116C000175002024-06-25 9:36AM EDT17.5019.5016.9517.850.00-17988.55%
AFRM260116C000200002024-06-28 3:30PM EDT20.0015.6415.5516.70-0.46-2.86%117087.10%
AFRM260116C000225002024-06-27 1:21PM EDT22.5015.3013.7015.400.00-310582.10%
AFRM260116C000250002024-06-27 2:39PM EDT25.0013.2113.4013.850.00-220382.57%
AFRM260116C000275002024-06-26 10:01AM EDT27.5014.2511.4012.750.00-611177.27%
AFRM260116C000300002024-06-28 12:21PM EDT30.0011.2511.0011.80-0.65-5.46%141078.47%
AFRM260116C000325002024-06-28 12:08PM EDT32.5010.999.6511.60-0.34-3.00%1815378.28%
AFRM260116C000350002024-06-28 3:11PM EDT35.009.809.9510.65-0.65-6.22%458980.84%
AFRM260116C000375002024-06-28 3:07PM EDT37.509.087.0011.15-0.82-8.28%2017276.64%
AFRM260116C000400002024-06-28 3:07PM EDT40.008.458.309.75-0.72-7.85%2047580.21%
AFRM260116C000425002024-06-27 2:22PM EDT42.508.257.908.30-0.05-0.60%926377.49%
AFRM260116C000450002024-06-28 3:47PM EDT45.007.477.307.75-0.56-6.97%428176.88%
AFRM260116C000475002024-06-27 2:29PM EDT47.507.506.857.250.00-3114276.68%
AFRM260116C000500002024-06-28 1:08PM EDT50.006.496.406.80-0.31-4.56%290476.42%
AFRM260116C000525002024-06-27 2:01PM EDT52.506.275.457.200.00-27877.10%
AFRM260116C000550002024-06-28 3:47PM EDT55.005.775.456.05-0.23-3.83%1827675.59%
AFRM260116C000575002024-06-28 3:26PM EDT57.505.275.156.20-1.23-18.92%711777.27%
AFRM260116C000600002024-06-28 3:26PM EDT60.005.055.005.80-0.50-9.01%531777.45%
AFRM260116C000650002024-06-28 1:35PM EDT65.004.504.455.65-0.20-4.26%214178.78%
AFRM260116C000700002024-06-28 12:16PM EDT70.003.953.904.15-0.15-3.66%344674.83%
AFRM260116C000750002024-06-28 3:16PM EDT75.003.503.454.70-0.16-4.37%2566578.20%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM260116P000025002024-06-24 1:27PM EDT2.500.100.050.110.00-2118100.00%
AFRM260116P000050002024-06-24 2:36PM EDT5.000.260.120.360.00-423486.91%
AFRM260116P000075002024-06-18 11:55AM EDT7.500.720.270.810.00-1417281.35%
AFRM260116P000100002024-06-13 10:10AM EDT10.001.240.791.190.00-230177.88%
AFRM260116P000125002024-06-27 12:43PM EDT12.501.591.571.760.00-40051676.68%
AFRM260116P000150002024-06-27 2:28PM EDT15.002.322.172.54-0.03-1.28%274773.61%
AFRM260116P000175002024-06-28 12:22PM EDT17.503.353.153.55+0.23+7.37%546373.14%
AFRM260116P000200002024-06-28 12:22PM EDT20.004.454.254.55+0.25+5.95%81,74671.83%
AFRM260116P000225002024-06-28 10:49AM EDT22.505.405.405.70+0.25+4.85%341070.45%
AFRM260116P000250002024-06-28 1:02PM EDT25.006.836.606.90+0.43+6.72%153468.70%
AFRM260116P000275002024-06-24 10:06AM EDT27.507.607.958.300.00-117867.66%
AFRM260116P000300002024-06-28 2:47PM EDT30.009.588.359.75+0.34+3.68%156862.74%
AFRM260116P000325002024-06-25 3:37PM EDT32.5010.408.9012.200.00-458361.57%
AFRM260116P000350002024-06-18 2:43PM EDT35.0013.0010.0013.850.00-215859.01%
AFRM260116P000375002024-06-25 9:52AM EDT37.5013.6013.7514.600.00-15461.84%
AFRM260116P000400002024-06-27 9:36AM EDT40.0015.9914.9517.350.00-37662.34%
AFRM260116P000425002024-06-27 2:01PM EDT42.5017.5917.7518.200.00-3961.43%
AFRM260116P000450002024-06-26 3:34PM EDT45.0019.2519.0520.450.00-42059.80%
AFRM260116P000475002024-03-14 2:58PM EDT47.5023.1223.0523.350.00-1369.13%
AFRM260116P000500002024-06-27 2:01PM EDT50.0023.5823.5524.050.00-315058.90%
AFRM260116P000525002024-05-22 2:49PM EDT52.5026.4024.9026.250.00-1256.15%
AFRM260116P000550002024-06-13 12:12PM EDT55.0026.1027.6028.750.00-34359.14%
AFRM260116P000575002024-02-22 3:15PM EDT57.5028.4328.3029.750.00-1154.15%
AFRM260116P000600002024-06-24 2:53PM EDT60.0030.1031.0033.100.00-12354.42%
AFRM260116P000650002024-05-28 3:34PM EDT65.0037.4036.1037.150.00-42154.18%
AFRM260116P000700002024-06-24 9:56AM EDT70.0040.5040.7541.50+0.70+1.76%125552.30%
AFRM260116P000750002024-06-05 3:39PM EDT75.0045.0044.3046.600.00-5015259.79%