Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM260116C00002500 | 2024-06-24 2:04PM EDT | 2.50 | 31.00 | 25.50 | 30.45 | 0.00 | - | 2 | 8 | 126.37% |
| AFRM260116C00005000 | 2024-05-10 1:55PM EDT | 5.00 | 28.02 | 24.05 | 27.40 | 0.00 | - | 2 | 12 | 103.81% |
| AFRM260116C00007500 | 2024-06-13 2:24PM EDT | 7.50 | 28.10 | 22.00 | 26.00 | 0.00 | - | 6 | 36 | 105.76% |
| AFRM260116C00010000 | 2024-06-26 10:58AM EDT | 10.00 | 23.80 | 20.70 | 22.80 | 0.00 | - | 15 | 57 | 90.58% |
| AFRM260116C00012500 | 2024-06-26 12:08PM EDT | 12.50 | 22.05 | 19.00 | 21.35 | 0.00 | - | 3 | 72 | 90.28% |
| AFRM260116C00015000 | 2024-06-28 11:13AM EDT | 15.00 | 19.35 | 18.00 | 19.25 | -0.29 | -1.48% | 2 | 129 | 88.09% |
| AFRM260116C00017500 | 2024-06-25 9:36AM EDT | 17.50 | 19.50 | 16.95 | 17.85 | 0.00 | - | 1 | 79 | 88.55% |
| AFRM260116C00020000 | 2024-06-28 3:30PM EDT | 20.00 | 15.64 | 15.55 | 16.70 | -0.46 | -2.86% | 1 | 170 | 87.10% |
| AFRM260116C00022500 | 2024-06-27 1:21PM EDT | 22.50 | 15.30 | 13.70 | 15.40 | 0.00 | - | 3 | 105 | 82.10% |
| AFRM260116C00025000 | 2024-06-27 2:39PM EDT | 25.00 | 13.21 | 13.40 | 13.85 | 0.00 | - | 2 | 203 | 82.57% |
| AFRM260116C00027500 | 2024-06-26 10:01AM EDT | 27.50 | 14.25 | 11.40 | 12.75 | 0.00 | - | 6 | 111 | 77.27% |
| AFRM260116C00030000 | 2024-06-28 12:21PM EDT | 30.00 | 11.25 | 11.00 | 11.80 | -0.65 | -5.46% | 1 | 410 | 78.47% |
| AFRM260116C00032500 | 2024-06-28 12:08PM EDT | 32.50 | 10.99 | 9.65 | 11.60 | -0.34 | -3.00% | 18 | 153 | 78.28% |
| AFRM260116C00035000 | 2024-06-28 3:11PM EDT | 35.00 | 9.80 | 9.95 | 10.65 | -0.65 | -6.22% | 4 | 589 | 80.84% |
| AFRM260116C00037500 | 2024-06-28 3:07PM EDT | 37.50 | 9.08 | 7.00 | 11.15 | -0.82 | -8.28% | 20 | 172 | 76.64% |
| AFRM260116C00040000 | 2024-06-28 3:07PM EDT | 40.00 | 8.45 | 8.30 | 9.75 | -0.72 | -7.85% | 20 | 475 | 80.21% |
| AFRM260116C00042500 | 2024-06-27 2:22PM EDT | 42.50 | 8.25 | 7.90 | 8.30 | -0.05 | -0.60% | 9 | 263 | 77.49% |
| AFRM260116C00045000 | 2024-06-28 3:47PM EDT | 45.00 | 7.47 | 7.30 | 7.75 | -0.56 | -6.97% | 4 | 281 | 76.88% |
| AFRM260116C00047500 | 2024-06-27 2:29PM EDT | 47.50 | 7.50 | 6.85 | 7.25 | 0.00 | - | 31 | 142 | 76.68% |
| AFRM260116C00050000 | 2024-06-28 1:08PM EDT | 50.00 | 6.49 | 6.40 | 6.80 | -0.31 | -4.56% | 2 | 904 | 76.42% |
| AFRM260116C00052500 | 2024-06-27 2:01PM EDT | 52.50 | 6.27 | 5.45 | 7.20 | 0.00 | - | 2 | 78 | 77.10% |
| AFRM260116C00055000 | 2024-06-28 3:47PM EDT | 55.00 | 5.77 | 5.45 | 6.05 | -0.23 | -3.83% | 18 | 276 | 75.59% |
| AFRM260116C00057500 | 2024-06-28 3:26PM EDT | 57.50 | 5.27 | 5.15 | 6.20 | -1.23 | -18.92% | 7 | 117 | 77.27% |
| AFRM260116C00060000 | 2024-06-28 3:26PM EDT | 60.00 | 5.05 | 5.00 | 5.80 | -0.50 | -9.01% | 5 | 317 | 77.45% |
| AFRM260116C00065000 | 2024-06-28 1:35PM EDT | 65.00 | 4.50 | 4.45 | 5.65 | -0.20 | -4.26% | 2 | 141 | 78.78% |
| AFRM260116C00070000 | 2024-06-28 12:16PM EDT | 70.00 | 3.95 | 3.90 | 4.15 | -0.15 | -3.66% | 3 | 446 | 74.83% |
| AFRM260116C00075000 | 2024-06-28 3:16PM EDT | 75.00 | 3.50 | 3.45 | 4.70 | -0.16 | -4.37% | 25 | 665 | 78.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM260116P00002500 | 2024-06-24 1:27PM EDT | 2.50 | 0.10 | 0.05 | 0.11 | 0.00 | - | 2 | 118 | 100.00% |
| AFRM260116P00005000 | 2024-06-24 2:36PM EDT | 5.00 | 0.26 | 0.12 | 0.36 | 0.00 | - | 4 | 234 | 86.91% |
| AFRM260116P00007500 | 2024-06-18 11:55AM EDT | 7.50 | 0.72 | 0.27 | 0.81 | 0.00 | - | 14 | 172 | 81.35% |
| AFRM260116P00010000 | 2024-06-13 10:10AM EDT | 10.00 | 1.24 | 0.79 | 1.19 | 0.00 | - | 2 | 301 | 77.88% |
| AFRM260116P00012500 | 2024-06-27 12:43PM EDT | 12.50 | 1.59 | 1.57 | 1.76 | 0.00 | - | 400 | 516 | 76.68% |
| AFRM260116P00015000 | 2024-06-27 2:28PM EDT | 15.00 | 2.32 | 2.17 | 2.54 | -0.03 | -1.28% | 2 | 747 | 73.61% |
| AFRM260116P00017500 | 2024-06-28 12:22PM EDT | 17.50 | 3.35 | 3.15 | 3.55 | +0.23 | +7.37% | 5 | 463 | 73.14% |
| AFRM260116P00020000 | 2024-06-28 12:22PM EDT | 20.00 | 4.45 | 4.25 | 4.55 | +0.25 | +5.95% | 8 | 1,746 | 71.83% |
| AFRM260116P00022500 | 2024-06-28 10:49AM EDT | 22.50 | 5.40 | 5.40 | 5.70 | +0.25 | +4.85% | 3 | 410 | 70.45% |
| AFRM260116P00025000 | 2024-06-28 1:02PM EDT | 25.00 | 6.83 | 6.60 | 6.90 | +0.43 | +6.72% | 1 | 534 | 68.70% |
| AFRM260116P00027500 | 2024-06-24 10:06AM EDT | 27.50 | 7.60 | 7.95 | 8.30 | 0.00 | - | 1 | 178 | 67.66% |
| AFRM260116P00030000 | 2024-06-28 2:47PM EDT | 30.00 | 9.58 | 8.35 | 9.75 | +0.34 | +3.68% | 1 | 568 | 62.74% |
| AFRM260116P00032500 | 2024-06-25 3:37PM EDT | 32.50 | 10.40 | 8.90 | 12.20 | 0.00 | - | 45 | 83 | 61.57% |
| AFRM260116P00035000 | 2024-06-18 2:43PM EDT | 35.00 | 13.00 | 10.00 | 13.85 | 0.00 | - | 2 | 158 | 59.01% |
| AFRM260116P00037500 | 2024-06-25 9:52AM EDT | 37.50 | 13.60 | 13.75 | 14.60 | 0.00 | - | 1 | 54 | 61.84% |
| AFRM260116P00040000 | 2024-06-27 9:36AM EDT | 40.00 | 15.99 | 14.95 | 17.35 | 0.00 | - | 3 | 76 | 62.34% |
| AFRM260116P00042500 | 2024-06-27 2:01PM EDT | 42.50 | 17.59 | 17.75 | 18.20 | 0.00 | - | 3 | 9 | 61.43% |
| AFRM260116P00045000 | 2024-06-26 3:34PM EDT | 45.00 | 19.25 | 19.05 | 20.45 | 0.00 | - | 4 | 20 | 59.80% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 47.50 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 69.13% |
| AFRM260116P00050000 | 2024-06-27 2:01PM EDT | 50.00 | 23.58 | 23.55 | 24.05 | 0.00 | - | 3 | 150 | 58.90% |
| AFRM260116P00052500 | 2024-05-22 2:49PM EDT | 52.50 | 26.40 | 24.90 | 26.25 | 0.00 | - | 1 | 2 | 56.15% |
| AFRM260116P00055000 | 2024-06-13 12:12PM EDT | 55.00 | 26.10 | 27.60 | 28.75 | 0.00 | - | 3 | 43 | 59.14% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 57.50 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 54.15% |
| AFRM260116P00060000 | 2024-06-24 2:53PM EDT | 60.00 | 30.10 | 31.00 | 33.10 | 0.00 | - | 1 | 23 | 54.42% |
| AFRM260116P00065000 | 2024-05-28 3:34PM EDT | 65.00 | 37.40 | 36.10 | 37.15 | 0.00 | - | 4 | 21 | 54.18% |
| AFRM260116P00070000 | 2024-06-24 9:56AM EDT | 70.00 | 40.50 | 40.75 | 41.50 | +0.70 | +1.76% | 1 | 255 | 52.30% |
| AFRM260116P00075000 | 2024-06-05 3:39PM EDT | 75.00 | 45.00 | 44.30 | 46.60 | 0.00 | - | 50 | 152 | 59.79% |
© 2024 Yahoo. All rights reserved.