Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM260116C00002500 | 2024-06-14 3:23PM EDT | 2.50 | 28.90 | 26.25 | 28.80 | 0.00 | - | 1 | 8 | 206.06% |
| AFRM260116C00005000 | 2024-05-10 1:55PM EDT | 5.00 | 28.02 | 24.05 | 27.40 | 0.00 | - | 2 | 12 | 109.08% |
| AFRM260116C00007500 | 2024-06-13 2:24PM EDT | 7.50 | 28.10 | 23.65 | 24.40 | 0.00 | - | 6 | 36 | 108.89% |
| AFRM260116C00010000 | 2024-06-13 3:15PM EDT | 10.00 | 26.00 | 21.10 | 22.40 | 0.00 | - | 1 | 42 | 92.26% |
| AFRM260116C00012500 | 2024-06-14 2:50PM EDT | 12.50 | 21.25 | 19.55 | 20.75 | 0.00 | - | 1 | 67 | 90.84% |
| AFRM260116C00015000 | 2024-06-14 1:58PM EDT | 15.00 | 19.64 | 17.35 | 19.95 | 0.00 | - | 1 | 129 | 89.01% |
| AFRM260116C00017500 | 2024-06-14 2:50PM EDT | 17.50 | 17.95 | 17.45 | 19.30 | 0.00 | - | 2 | 74 | 100.10% |
| AFRM260116C00020000 | 2024-06-14 2:39PM EDT | 20.00 | 16.73 | 15.70 | 16.55 | 0.00 | - | 1 | 172 | 87.27% |
| AFRM260116C00022500 | 2024-06-11 1:27PM EDT | 22.50 | 17.52 | 14.90 | 15.30 | 0.00 | - | 1 | 104 | 87.22% |
| AFRM260116C00025000 | 2024-06-14 2:19PM EDT | 25.00 | 14.52 | 13.90 | 14.80 | 0.00 | - | 2 | 206 | 88.71% |
| AFRM260116C00027500 | 2024-06-13 3:22PM EDT | 27.50 | 16.16 | 12.85 | 13.35 | 0.00 | - | 2 | 111 | 85.30% |
| AFRM260116C00030000 | 2024-06-14 2:03PM EDT | 30.00 | 12.60 | 12.00 | 12.40 | 0.00 | - | 9 | 393 | 84.35% |
| AFRM260116C00032500 | 2024-06-17 11:09AM EDT | 32.50 | 11.50 | 11.20 | 11.55 | -0.25 | -2.13% | 11 | 104 | 83.55% |
| AFRM260116C00035000 | 2024-06-17 10:29AM EDT | 35.00 | 10.65 | 10.55 | 11.20 | -0.35 | -3.18% | 9 | 592 | 84.66% |
| AFRM260116C00037500 | 2024-06-17 11:20AM EDT | 37.50 | 9.80 | 9.75 | 10.05 | -0.65 | -6.22% | 1 | 109 | 82.04% |
| AFRM260116C00040000 | 2024-06-17 10:17AM EDT | 40.00 | 9.45 | 9.15 | 9.50 | +0.40 | +4.42% | 9 | 459 | 81.92% |
| AFRM260116C00042500 | 2024-06-14 12:26PM EDT | 42.50 | 9.40 | 8.65 | 9.50 | 0.00 | - | 1 | 232 | 83.70% |
| AFRM260116C00045000 | 2024-06-14 2:29PM EDT | 45.00 | 8.39 | 8.10 | 8.35 | 0.00 | - | 12 | 236 | 81.18% |
| AFRM260116C00047500 | 2024-06-17 9:31AM EDT | 47.50 | 7.82 | 7.55 | 7.80 | -0.07 | -0.89% | 3 | 141 | 80.44% |
| AFRM260116C00050000 | 2024-06-14 2:59PM EDT | 50.00 | 7.70 | 7.15 | 7.40 | 0.00 | - | 8 | 896 | 80.49% |
| AFRM260116C00052500 | 2024-06-12 11:59AM EDT | 52.50 | 9.62 | 6.05 | 6.95 | 0.00 | - | 1 | 77 | 77.86% |
| AFRM260116C00055000 | 2024-06-17 9:30AM EDT | 55.00 | 6.54 | 6.35 | 6.60 | -0.26 | -3.82% | 2 | 249 | 80.02% |
| AFRM260116C00057500 | 2024-06-03 3:38PM EDT | 57.50 | 6.11 | 5.95 | 6.25 | +0.59 | +10.69% | 3 | 54 | 79.69% |
| AFRM260116C00060000 | 2024-06-17 10:35AM EDT | 60.00 | 5.75 | 5.60 | 6.35 | -0.20 | -3.36% | 2 | 280 | 80.88% |
| AFRM260116C00065000 | 2024-06-14 2:22PM EDT | 65.00 | 5.45 | 4.50 | 5.25 | 0.00 | - | 1 | 138 | 77.10% |
| AFRM260116C00070000 | 2024-06-14 2:32PM EDT | 70.00 | 4.85 | 4.50 | 5.30 | 0.00 | - | 210 | 405 | 80.59% |
| AFRM260116C00075000 | 2024-06-17 10:30AM EDT | 75.00 | 4.15 | 4.05 | 4.35 | -0.20 | -4.60% | 10 | 568 | 78.60% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM260116P00002500 | 2024-06-07 3:34PM EDT | 2.50 | 0.10 | 0.05 | 0.21 | 0.00 | - | 111 | 100 | 107.81% |
| AFRM260116P00005000 | 2024-06-07 2:38PM EDT | 5.00 | 0.37 | 0.16 | 0.75 | 0.00 | - | 95 | 225 | 99.41% |
| AFRM260116P00007500 | 2024-06-17 11:18AM EDT | 7.50 | 2.44 | 0.52 | 0.74 | +1.73 | +243.66% | 34 | 159 | 83.69% |
| AFRM260116P00010000 | 2024-06-13 10:10AM EDT | 10.00 | 1.24 | 1.16 | 1.30 | 0.00 | - | 2 | 301 | 82.57% |
| AFRM260116P00012500 | 2024-06-13 9:36AM EDT | 12.50 | 1.63 | 1.70 | 1.96 | 0.00 | - | 1 | 114 | 78.56% |
| AFRM260116P00015000 | 2024-06-14 1:51PM EDT | 15.00 | 2.61 | 2.63 | 2.78 | 0.00 | - | 30 | 651 | 77.44% |
| AFRM260116P00017500 | 2024-06-14 1:55PM EDT | 17.50 | 3.57 | 3.55 | 3.70 | 0.00 | - | 20 | 463 | 75.32% |
| AFRM260116P00020000 | 2024-06-17 9:47AM EDT | 20.00 | 4.65 | 4.60 | 4.80 | +0.05 | +1.09% | 1 | 1,429 | 73.83% |
| AFRM260116P00022500 | 2024-06-13 9:58AM EDT | 22.50 | 5.12 | 5.75 | 6.05 | 0.00 | - | 5 | 385 | 72.58% |
| AFRM260116P00025000 | 2024-06-17 10:06AM EDT | 25.00 | 7.15 | 7.05 | 7.25 | +0.15 | +2.14% | 1 | 523 | 70.97% |
| AFRM260116P00027500 | 2024-06-12 11:27AM EDT | 27.50 | 7.28 | 8.50 | 8.70 | 0.00 | - | 1 | 176 | 70.29% |
| AFRM260116P00030000 | 2024-06-13 3:55PM EDT | 30.00 | 9.25 | 9.95 | 10.45 | 0.00 | - | 2 | 569 | 70.07% |
| AFRM260116P00032500 | 2024-06-17 10:37AM EDT | 32.50 | 11.50 | 11.45 | 11.65 | +0.47 | +4.26% | 1 | 66 | 67.52% |
| AFRM260116P00035000 | 2024-06-17 10:21AM EDT | 35.00 | 13.10 | 13.05 | 14.20 | +0.25 | +1.95% | 1 | 159 | 69.53% |
| AFRM260116P00037500 | 2024-06-12 1:53PM EDT | 37.50 | 12.51 | 14.75 | 15.05 | 0.00 | - | 1 | 56 | 65.64% |
| AFRM260116P00040000 | 2024-06-12 9:56AM EDT | 40.00 | 13.73 | 16.50 | 16.85 | 0.00 | - | 4 | 71 | 64.75% |
| AFRM260116P00042500 | 2024-05-07 1:25PM EDT | 42.50 | 17.25 | 18.00 | 19.10 | 0.00 | - | 9 | 12 | 64.14% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 45.00 | 20.85 | 19.40 | 20.40 | 0.00 | - | 4 | 20 | 59.69% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 47.50 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 67.94% |
| AFRM260116P00050000 | 2024-06-12 10:21AM EDT | 50.00 | 20.80 | 23.95 | 25.25 | 0.00 | - | 1 | 156 | 63.23% |
| AFRM260116P00052500 | 2024-05-22 2:49PM EDT | 52.50 | 26.40 | 26.00 | 26.90 | 0.00 | - | 1 | 2 | 61.19% |
| AFRM260116P00055000 | 2024-06-13 12:12PM EDT | 55.00 | 26.10 | 27.85 | 30.15 | 0.00 | - | 3 | 43 | 63.82% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 57.50 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 52.81% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 60.00 | 34.61 | 31.80 | 32.45 | 0.00 | - | 1 | 23 | 53.66% |
| AFRM260116P00065000 | 2024-05-28 3:34PM EDT | 65.00 | 37.40 | 36.15 | 39.10 | 0.00 | - | 4 | 21 | 61.23% |
| AFRM260116P00070000 | 2024-06-14 12:44PM EDT | 70.00 | 40.70 | 40.80 | 41.50 | 0.00 | - | 2 | 254 | 50.85% |
| AFRM260116P00075000 | 2024-06-05 3:39PM EDT | 75.00 | 45.00 | 45.00 | 48.25 | 0.00 | - | 50 | 152 | 58.40% |
© 2024 Yahoo. All rights reserved.