Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 8 | 2.50 | 0.10 | 0.00 | - | 2 | 118 |
| 28.02 | 0.00 | - | 2 | 12 | 5.00 | 0.26 | 0.00 | - | 4 | 234 |
| 28.10 | 0.00 | - | 6 | 36 | 7.50 | 0.72 | 0.00 | - | 14 | 172 |
| 22.40 | 0.00 | - | 1 | 42 | 10.00 | 1.24 | 0.00 | - | 2 | 301 |
| 20.28 | 0.00 | - | 2 | 69 | 12.50 | 1.73 | 0.00 | - | 6 | 116 |
| 19.64 | 0.00 | - | 1 | 129 | 15.00 | 2.24 | -0.07 | -3.03% | 2 | 719 |
| 19.50 | -0.45 | -2.26% | 1 | 79 | 17.50 | 3.12 | 0.00 | - | 20 | 463 |
| 18.14 | 0.00 | - | 9 | 170 | 20.00 | 4.00 | +0.11 | +2.83% | 322 | 1,735 |
| 17.16 | 0.00 | - | 1 | 106 | 22.50 | 5.15 | +0.20 | +4.04% | 1 | 412 |
| 15.55 | 0.00 | - | 1 | 208 | 25.00 | 6.15 | 0.00 | - | 2 | 534 |
| 12.21 | 0.00 | - | 1 | 112 | 27.50 | 7.60 | 0.00 | - | 1 | 178 |
| 13.83 | -0.66 | -4.55% | 2 | 410 | 30.00 | 9.00 | +0.13 | +1.47% | 2 | 570 |
| 12.95 | 0.00 | - | 1 | 108 | 32.50 | 10.40 | +0.30 | +2.97% | 45 | 83 |
| 11.87 | -0.80 | -6.31% | 34 | 588 | 35.00 | 13.00 | 0.00 | - | 2 | 158 |
| 10.60 | 0.00 | - | 1 | 109 | 37.50 | 13.60 | -1.00 | -6.85% | 1 | 54 |
| 10.50 | +0.30 | +2.94% | 12 | 457 | 40.00 | 16.70 | 0.00 | - | 1 | 71 |
| 9.85 | -0.50 | -4.83% | 14 | 235 | 42.50 | 17.25 | 0.00 | - | 9 | 12 |
| 8.85 | 0.00 | - | 2 | 270 | 45.00 | 20.85 | 0.00 | - | 4 | 20 |
| 6.95 | 0.00 | - | 11 | 141 | 47.50 | 23.12 | 0.00 | - | 1 | 3 |
| 8.22 | -0.23 | -2.72% | 11 | 908 | 50.00 | 20.80 | 0.00 | - | 1 | 156 |
| 7.63 | +0.93 | +13.88% | 1 | 78 | 52.50 | 26.40 | 0.00 | - | 1 | 2 |
| 7.15 | -0.30 | -4.03% | 2 | 277 | 55.00 | 26.10 | 0.00 | - | 3 | 43 |
| 5.37 | 0.00 | - | 26 | 61 | 57.50 | 28.43 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 3 | 295 | 60.00 | 30.10 | 0.00 | - | 1 | 23 |
| 5.85 | +1.44 | +32.65% | 1 | 142 | 65.00 | 37.40 | 0.00 | - | 4 | 21 |
| 5.15 | -0.35 | -6.36% | 1 | 447 | 70.00 | 39.80 | 0.00 | - | 1 | 255 |
| 4.75 | -0.25 | -5.00% | 48 | 641 | 75.00 | 45.00 | 0.00 | - | 50 | 152 |
© 2024 Yahoo. All rights reserved.