Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00010000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| AFRM260116C00010000 | 2024-06-18 10:44AM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00010000 | 2024-06-25 11:17AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | +0.01 | +6.25% | 10 | 1,427 | 25.00% |
| AFRM260116P00010000 | 2024-06-13 10:10AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 25.00% |
© 2024 Yahoo. All rights reserved.