Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00012500 | 2024-06-06 12:06PM EDT | 2025-01-17 | 19.07 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 0.00% |
| AFRM260116C00012500 | 2024-06-21 3:26PM EDT | 2026-01-16 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00012500 | 2024-06-24 12:28PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 2,002 | 25.00% |
| AFRM260116P00012500 | 2024-06-24 10:19AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 12.50% |
© 2024 Yahoo. All rights reserved.