Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00015000 | 2024-06-18 11:54AM EDT | 2024-07-19 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AFRM240816C00015000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 15.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM240920C00015000 | 2024-06-21 2:57PM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| AFRM241018C00015000 | 2024-06-24 9:44AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AFRM241115C00015000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 14.98 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AFRM250117C00015000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | +0.05 | +0.26% | 1 | 1,277 | 0.00% |
| AFRM250321C00015000 | 2024-06-21 2:11PM EDT | 2025-03-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AFRM250620C00015000 | 2024-06-21 12:08PM EDT | 2025-06-20 | 16.91 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AFRM260116C00015000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00015000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 14 | 50.00% |
| AFRM240816P00015000 | 2024-06-24 3:01PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 50.00% |
| AFRM240920P00015000 | 2024-06-24 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 429 | 50.00% |
| AFRM241018P00015000 | 2024-06-25 9:46AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | -0.10 | -41.67% | 1 | 57 | 25.00% |
| AFRM241115P00015000 | 2024-06-14 10:10AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 25.00% |
| AFRM241220P00015000 | 2024-06-24 12:10PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AFRM250117P00015000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 869 | 25.00% |
| AFRM250221P00015000 | 2024-06-24 1:47PM EDT | 2025-02-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 25.00% |
| AFRM250321P00015000 | 2024-06-18 1:16PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| AFRM250620P00015000 | 2024-06-24 9:31AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| AFRM260116P00015000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | -0.07 | -3.03% | 2 | 719 | 12.50% |
© 2024 Yahoo. All rights reserved.