Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00017500 | 2024-06-17 1:51PM EDT | 2024-07-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| AFRM240816C00017500 | 2024-06-03 3:50PM EDT | 2024-08-16 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AFRM240920C00017500 | 2024-06-24 12:52PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| AFRM241018C00017500 | 2024-06-13 12:39PM EDT | 2024-10-18 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AFRM241115C00017500 | 2024-05-17 1:14PM EDT | 2024-11-15 | 17.35 | 14.55 | 14.95 | 0.00 | - | 1 | 95 | 0.00% |
| AFRM241220C00017500 | 2024-05-13 12:17PM EDT | 2024-12-20 | 16.75 | 18.40 | 19.65 | 0.00 | - | 2 | 48 | 142.58% |
| AFRM250117C00017500 | 2024-06-17 11:03AM EDT | 2025-01-17 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 0.00% |
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 2025-02-21 | 18.05 | 15.05 | 15.60 | 0.00 | - | - | 26 | 43.95% |
| AFRM250321C00017500 | 2024-05-24 10:14AM EDT | 2025-03-21 | 16.05 | 14.60 | 15.30 | 0.00 | - | 1 | 40 | 0.00% |
| AFRM250620C00017500 | 2024-06-17 10:50AM EDT | 2025-06-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFRM260116C00017500 | 2024-06-25 9:36AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | -0.45 | -2.26% | 1 | 79 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00017500 | 2024-06-25 9:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 10 | 475 | 50.00% |
| AFRM240816P00017500 | 2024-06-25 11:22AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 13 | 315 | 50.00% |
| AFRM240920P00017500 | 2024-06-25 12:04PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | +0.03 | +14.29% | 11 | 421 | 25.00% |
| AFRM241018P00017500 | 2024-06-25 12:36PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | +0.03 | +10.00% | 87 | 668 | 25.00% |
| AFRM241115P00017500 | 2024-06-24 10:04AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| AFRM241220P00017500 | 2024-06-24 3:40PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 25.00% |
| AFRM250117P00017500 | 2024-06-25 12:22PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | +0.09 | +10.00% | 3 | 3,805 | 25.00% |
| AFRM250221P00017500 | 2024-06-18 2:10PM EDT | 2025-02-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AFRM250321P00017500 | 2024-06-20 1:42PM EDT | 2025-03-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| AFRM250620P00017500 | 2024-06-25 12:22PM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | -0.43 | -17.77% | 3 | 514 | 12.50% |
| AFRM260116P00017500 | 2024-06-24 1:04PM EDT | 2026-01-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 20 | 463 | 12.50% |
© 2024 Yahoo. All rights reserved.