Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00020000 | 2024-06-25 1:10PM EDT | 2024-06-28 | 12.36 | 0.00 | 0.00 | -1.04 | -7.76% | 30 | 34 | 0.00% |
| AFRM240712C00020000 | 2024-06-21 10:03AM EDT | 2024-07-12 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM240719C00020000 | 2024-06-25 9:45AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | -1.17 | -8.32% | 21 | 221 | 0.00% |
| AFRM240816C00020000 | 2024-06-24 2:49PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| AFRM240920C00020000 | 2024-06-25 3:01PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | +0.25 | +1.82% | 19 | 63 | 0.00% |
| AFRM241018C00020000 | 2024-06-24 11:56AM EDT | 2024-10-18 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AFRM241115C00020000 | 2024-06-24 9:53AM EDT | 2024-11-15 | 13.73 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| AFRM241220C00020000 | 2024-06-18 10:15AM EDT | 2024-12-20 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| AFRM250117C00020000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,108 | 0.00% |
| AFRM250221C00020000 | 2024-06-24 10:36AM EDT | 2025-02-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| AFRM250321C00020000 | 2024-05-17 1:29PM EDT | 2025-03-21 | 16.95 | 13.25 | 15.00 | 0.00 | - | 1 | 9 | 60.23% |
| AFRM260116C00020000 | 2024-06-24 1:54PM EDT | 2026-01-16 | 18.14 | 0.00 | 0.00 | 0.00 | - | 9 | 170 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00020000 | 2024-06-20 10:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| AFRM240705P00020000 | 2024-06-24 1:05PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| AFRM240712P00020000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| AFRM240719P00020000 | 2024-06-25 10:24AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 2,261 | 50.00% |
| AFRM240802P00020000 | 2024-06-25 1:44PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.00 | -0.21 | -84.00% | 2 | 4 | 25.00% |
| AFRM240816P00020000 | 2024-06-25 2:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 9 | 1,408 | 25.00% |
| AFRM240920P00020000 | 2024-06-25 10:13AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | +0.01 | +2.63% | 1 | 2,492 | 25.00% |
| AFRM241018P00020000 | 2024-06-25 10:26AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | -0.13 | -17.81% | 1 | 247 | 25.00% |
| AFRM241115P00020000 | 2024-06-25 12:04PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | +0.13 | +14.13% | 1 | 467 | 25.00% |
| AFRM241220P00020000 | 2024-06-25 11:13AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | +0.08 | +6.40% | 11 | 472 | 12.50% |
| AFRM250117P00020000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | +0.19 | +14.62% | 20 | 5,991 | 12.50% |
| AFRM250221P00020000 | 2024-06-20 12:26PM EDT | 2025-02-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 12.50% |
| AFRM250321P00020000 | 2024-06-21 9:45AM EDT | 2025-03-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 15 | 757 | 12.50% |
| AFRM250620P00020000 | 2024-06-18 11:28AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | -0.60 | -18.18% | 2 | 27 | 12.50% |
| AFRM260116P00020000 | 2024-06-25 2:35PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | +0.11 | +2.83% | 322 | 1,735 | 12.50% |
© 2024 Yahoo. All rights reserved.