Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00024000 | 2024-06-26 9:52AM EDT | 2024-06-28 | 8.49 | 7.55 | 9.50 | +2.94 | +52.97% | 4 | 43 | 277.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00024000 | 2024-06-24 10:12AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 285 | 148.44% |
| AFRM240705P00024000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 63 | 580 | 85.94% |
| AFRM240712P00024000 | 2024-06-25 3:01PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.09 | +0.01 | +25.00% | 4 | 519 | 71.88% |
| AFRM240726P00024000 | 2024-06-26 10:03AM EDT | 2024-07-26 | 0.13 | 0.05 | 0.17 | -0.21 | -61.76% | 5 | 5 | 61.52% |
© 2024 Yahoo. All rights reserved.