Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00025000 | 2024-06-24 10:09AM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 65 | 168 | 0.00% |
| AFRM240705C00025000 | 2024-06-25 2:48PM EDT | 2024-07-05 | 8.15 | 0.00 | 0.00 | +0.50 | +6.54% | 2 | 13 | 0.00% |
| AFRM240719C00025000 | 2024-06-25 11:44AM EDT | 2024-07-19 | 7.89 | 0.00 | 0.00 | -1.28 | -13.96% | 5 | 627 | 0.00% |
| AFRM240726C00025000 | 2024-06-13 12:58PM EDT | 2024-07-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM240816C00025000 | 2024-06-25 11:44AM EDT | 2024-08-16 | 8.19 | 0.00 | 0.00 | +2.14 | +35.37% | 4 | 274 | 0.00% |
| AFRM240920C00025000 | 2024-06-25 2:28PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | -1.10 | -10.28% | 4 | 869 | 0.00% |
| AFRM241018C00025000 | 2024-06-24 3:17PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 1,348 | 0.00% |
| AFRM241115C00025000 | 2024-06-21 12:46PM EDT | 2024-11-15 | 8.22 | 0.00 | 0.00 | 0.00 | - | 12 | 502 | 0.00% |
| AFRM241220C00025000 | 2024-06-24 3:29PM EDT | 2024-12-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| AFRM250117C00025000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 12.49 | 0.00 | 0.00 | 0.00 | - | 8 | 1,573 | 0.00% |
| AFRM250221C00025000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AFRM250321C00025000 | 2024-06-24 1:56PM EDT | 2025-03-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 9 | 1,050 | 0.00% |
| AFRM250620C00025000 | 2024-06-24 12:46PM EDT | 2025-06-20 | 13.64 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| AFRM260116C00025000 | 2024-06-24 11:24AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00025000 | 2024-06-25 2:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 1,001 | 50.00% |
| AFRM240705P00025000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 60 | 272 | 50.00% |
| AFRM240712P00025000 | 2024-06-25 12:13PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | +0.04 | +133.33% | 13 | 428 | 25.00% |
| AFRM240719P00025000 | 2024-06-25 2:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 65 | 4,988 | 25.00% |
| AFRM240726P00025000 | 2024-06-25 10:35AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | +0.05 | +38.46% | 3 | 91 | 25.00% |
| AFRM240802P00025000 | 2024-06-25 1:44PM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | +0.02 | +9.09% | 22 | 62 | 25.00% |
| AFRM240816P00025000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | +0.08 | +19.51% | 89 | 3,951 | 12.50% |
| AFRM240920P00025000 | 2024-06-25 10:13AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | +0.09 | +7.50% | 4 | 4,257 | 12.50% |
| AFRM241018P00025000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 48 | 1,501 | 12.50% |
| AFRM241115P00025000 | 2024-06-20 3:59PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 12.50% |
| AFRM241220P00025000 | 2024-06-24 3:38PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 504 | 643 | 12.50% |
| AFRM250117P00025000 | 2024-06-25 1:06PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | +0.25 | +8.93% | 11 | 3,550 | 6.25% |
| AFRM250221P00025000 | 2024-06-18 3:39PM EDT | 2025-02-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| AFRM250321P00025000 | 2024-06-25 10:26AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | +0.01 | +0.26% | 7 | 1,876 | 6.25% |
| AFRM250620P00025000 | 2024-06-21 3:25PM EDT | 2025-06-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| AFRM260116P00025000 | 2024-06-24 3:47PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 6.25% |
© 2024 Yahoo. All rights reserved.