Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00027000 | 2024-06-25 11:00AM EDT | 2024-06-28 | 5.75 | 4.45 | 5.50 | -0.30 | -4.96% | 11 | 108 | 175.78% |
| AFRM240705C00027000 | 2024-06-24 11:46AM EDT | 2024-07-05 | 5.70 | 4.40 | 5.15 | 0.00 | - | 3 | 3 | 0.00% |
| AFRM240726C00027000 | 2024-06-24 11:15AM EDT | 2024-07-26 | 5.84 | 3.90 | 5.95 | 0.00 | - | 1 | 11 | 75.10% |
| AFRM240802C00027000 | 2024-06-21 1:46PM EDT | 2024-08-02 | 4.09 | 5.40 | 7.10 | 0.00 | - | 3 | 3 | 78.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00027000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -25.00% | 11 | 435 | 90.63% |
| AFRM240705P00027000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.09 | 0.00 | - | 16 | 177 | 64.45% |
| AFRM240712P00027000 | 2024-06-25 2:16PM EDT | 2024-07-12 | 0.13 | 0.16 | 0.20 | +0.01 | +8.33% | 33 | 368 | 62.50% |
| AFRM240726P00027000 | 2024-06-26 10:01AM EDT | 2024-07-26 | 0.46 | 0.46 | 0.71 | +0.16 | +44.44% | 1 | 53 | 67.29% |
| AFRM240802P00027000 | 2024-06-25 9:59AM EDT | 2024-08-02 | 0.55 | 0.50 | 0.78 | +0.12 | +27.91% | 1 | 17 | 62.99% |
© 2024 Yahoo. All rights reserved.