Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00027500 | 2024-06-25 9:37AM EDT | 2024-06-28 | 5.67 | 0.00 | 0.00 | +1.63 | +40.35% | 1 | 54 | 0.00% |
| AFRM240719C00027500 | 2024-06-24 10:24AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 808 | 0.00% |
| AFRM240816C00027500 | 2024-06-25 11:03AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | -0.20 | -2.99% | 3 | 304 | 0.00% |
| AFRM240920C00027500 | 2024-06-24 12:06PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 0.00% |
| AFRM241018C00027500 | 2024-06-24 12:30PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 293 | 0.00% |
| AFRM241115C00027500 | 2024-06-20 1:49PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 0.00% |
| AFRM241220C00027500 | 2024-06-25 1:06PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | -1.81 | -15.93% | 9 | 426 | 0.00% |
| AFRM250117C00027500 | 2024-06-25 11:29AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | -0.51 | -4.83% | 1 | 2,393 | 0.00% |
| AFRM250221C00027500 | 2024-06-25 10:08AM EDT | 2025-02-21 | 11.05 | 0.00 | 0.00 | -0.52 | -4.49% | 10 | 21 | 0.00% |
| AFRM250321C00027500 | 2024-06-12 9:53AM EDT | 2025-03-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| AFRM250620C00027500 | 2024-06-17 3:45PM EDT | 2025-06-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| AFRM260116C00027500 | 2024-06-21 12:54PM EDT | 2026-01-16 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00027500 | 2024-06-25 2:21PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 50.00% |
| AFRM240705P00027500 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | +0.13 | +325.00% | 20 | 110 | 25.00% |
| AFRM240719P00027500 | 2024-06-25 3:22PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | +0.04 | +16.00% | 17 | 3,907 | 12.50% |
| AFRM240816P00027500 | 2024-06-25 1:41PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | +0.07 | +7.78% | 23 | 1,274 | 12.50% |
| AFRM240920P00027500 | 2024-06-25 9:30AM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | +0.07 | +3.61% | 14 | 3,217 | 12.50% |
| AFRM241018P00027500 | 2024-06-24 11:47AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,160 | 6.25% |
| AFRM241115P00027500 | 2024-06-24 3:25PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 39 | 1,728 | 6.25% |
| AFRM241220P00027500 | 2024-06-24 9:53AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| AFRM250117P00027500 | 2024-06-25 12:52PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | +0.30 | +8.00% | 3 | 1,946 | 6.25% |
| AFRM250221P00027500 | 2024-06-24 10:18AM EDT | 2025-02-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| AFRM250321P00027500 | 2024-06-13 3:41PM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 6.25% |
| AFRM250620P00027500 | 2024-06-24 2:58PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| AFRM260116P00027500 | 2024-06-24 10:06AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 3.13% |
© 2024 Yahoo. All rights reserved.