Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00029000 | 2024-06-26 10:03AM EDT | 2024-06-28 | 3.27 | 3.05 | 3.40 | -0.73 | -18.25% | 18 | 235 | 111.33% |
| AFRM240705C00029000 | 2024-06-24 10:57AM EDT | 2024-07-05 | 3.20 | 3.45 | 3.60 | 0.00 | - | 43 | 44 | 82.03% |
| AFRM240712C00029000 | 2024-06-24 11:47AM EDT | 2024-07-12 | 3.85 | 3.55 | 3.90 | 0.00 | - | 6 | 60 | 72.46% |
| AFRM240726C00029000 | 2024-06-24 10:15AM EDT | 2024-07-26 | 4.00 | 3.15 | 4.40 | 0.00 | - | 2 | 43 | 55.37% |
| AFRM240802C00029000 | 2024-06-24 10:04AM EDT | 2024-08-02 | 4.50 | 3.85 | 5.45 | 0.00 | - | 3 | 5 | 75.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00029000 | 2024-06-26 9:52AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.07 | +0.04 | +133.33% | 2 | 1,452 | 68.75% |
| AFRM240705P00029000 | 2024-06-25 2:02PM EDT | 2024-07-05 | 0.19 | 0.17 | 0.23 | +0.07 | +58.33% | 1 | 128 | 54.69% |
| AFRM240712P00029000 | 2024-06-25 3:01PM EDT | 2024-07-12 | 0.58 | 0.45 | 0.50 | +0.27 | +87.10% | 19 | 712 | 57.81% |
| AFRM240726P00029000 | 2024-06-24 3:09PM EDT | 2024-07-26 | 0.66 | 0.83 | 1.05 | 0.00 | - | 11 | 41 | 59.18% |
© 2024 Yahoo. All rights reserved.