Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00030000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 2.94 | 0.00 | 0.00 | -0.98 | -25.00% | 58 | 988 | 0.00% |
| AFRM240705C00030000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | -0.86 | -20.67% | 13 | 74 | 0.00% |
| AFRM240712C00030000 | 2024-06-24 3:32PM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 97 | 0.00% |
| AFRM240719C00030000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | -0.65 | -14.44% | 50 | 1,926 | 0.00% |
| AFRM240726C00030000 | 2024-06-25 3:05PM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | -0.70 | -14.29% | 8 | 1,270 | 0.00% |
| AFRM240802C00030000 | 2024-06-25 3:46PM EDT | 2024-08-02 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
| AFRM240816C00030000 | 2024-06-25 1:05PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | -1.00 | -17.54% | 54 | 879 | 0.00% |
| AFRM240920C00030000 | 2024-06-25 2:59PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | -0.30 | -4.41% | 8 | 2,030 | 0.00% |
| AFRM241018C00030000 | 2024-06-25 11:19AM EDT | 2024-10-18 | 6.81 | 0.00 | 0.00 | -1.00 | -12.80% | 10 | 993 | 0.00% |
| AFRM241115C00030000 | 2024-06-25 11:15AM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | +0.24 | +3.24% | 1 | 164 | 0.00% |
| AFRM241220C00030000 | 2024-06-25 10:13AM EDT | 2024-12-20 | 8.78 | 0.00 | 0.00 | +0.13 | +1.50% | 1 | 239 | 0.00% |
| AFRM250117C00030000 | 2024-06-25 2:42PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | -0.52 | -5.38% | 14 | 2,699 | 0.00% |
| AFRM250221C00030000 | 2024-06-12 1:14PM EDT | 2025-02-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 16 | 142 | 0.00% |
| AFRM250321C00030000 | 2024-06-24 3:14PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 1,283 | 0.00% |
| AFRM250620C00030000 | 2024-06-25 2:37PM EDT | 2025-06-20 | 11.43 | 0.00 | 0.00 | +1.13 | +10.97% | 1 | 80 | 0.00% |
| AFRM260116C00030000 | 2024-06-25 2:25PM EDT | 2026-01-16 | 13.83 | 0.00 | 0.00 | -0.66 | -4.55% | 2 | 410 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00030000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 944 | 1,536 | 25.00% |
| AFRM240705P00030000 | 2024-06-25 3:45PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | +0.07 | +33.33% | 74 | 292 | 12.50% |
| AFRM240712P00030000 | 2024-06-25 2:59PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | +0.08 | +18.18% | 790 | 763 | 12.50% |
| AFRM240719P00030000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | +0.10 | +14.29% | 144 | 3,828 | 12.50% |
| AFRM240726P00030000 | 2024-06-25 1:19PM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | +0.24 | +28.24% | 66 | 101 | 6.25% |
| AFRM240802P00030000 | 2024-06-25 3:57PM EDT | 2024-08-02 | 1.28 | 0.00 | 0.00 | +0.13 | +11.30% | 35 | 126 | 6.25% |
| AFRM240816P00030000 | 2024-06-25 10:59AM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | +0.28 | +17.72% | 34 | 2,572 | 6.25% |
| AFRM240920P00030000 | 2024-06-25 3:26PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | +0.21 | +7.42% | 257 | 3,348 | 6.25% |
| AFRM241018P00030000 | 2024-06-24 2:30PM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 29 | 1,403 | 3.13% |
| AFRM241115P00030000 | 2024-06-25 11:14AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 3.13% |
| AFRM241220P00030000 | 2024-06-25 12:03PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | +0.35 | +7.61% | 2 | 324 | 3.13% |
| AFRM250117P00030000 | 2024-06-25 1:01PM EDT | 2025-01-17 | 5.22 | 0.00 | 0.00 | +0.22 | +4.40% | 5 | 2,961 | 3.13% |
| AFRM250221P00030000 | 2024-06-25 11:05AM EDT | 2025-02-21 | 5.80 | 0.00 | 0.00 | -0.90 | -13.43% | 2 | 125 | 3.13% |
| AFRM250321P00030000 | 2024-06-18 12:49PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 3.13% |
| AFRM250620P00030000 | 2024-06-21 9:54AM EDT | 2025-06-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AFRM260116P00030000 | 2024-06-25 1:14PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | +0.13 | +1.47% | 2 | 570 | 1.56% |
© 2024 Yahoo. All rights reserved.