Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00034000 | 2024-06-26 10:11AM EDT | 2024-06-28 | 0.21 | 0.19 | 0.21 | -0.70 | -76.92% | 192 | 2,949 | 70.31% |
| AFRM240705C00034000 | 2024-06-26 10:08AM EDT | 2024-07-05 | 0.62 | 0.57 | 0.61 | -0.76 | -55.07% | 54 | 311 | 61.91% |
| AFRM240712C00034000 | 2024-06-26 10:10AM EDT | 2024-07-12 | 1.00 | 0.96 | 1.05 | -0.88 | -46.81% | 82 | 747 | 64.01% |
| AFRM240726C00034000 | 2024-06-25 3:36PM EDT | 2024-07-26 | 1.63 | 1.55 | 1.75 | -0.96 | -37.07% | 3 | 110 | 65.43% |
| AFRM240802C00034000 | 2024-06-25 11:57AM EDT | 2024-08-02 | 2.30 | 1.79 | 2.31 | -0.45 | -16.36% | 2 | 19 | 68.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00034000 | 2024-06-26 9:44AM EDT | 2024-06-28 | 2.10 | 1.91 | 2.09 | +0.90 | +75.00% | 12 | 760 | 61.33% |
| AFRM240705P00034000 | 2024-06-25 11:51AM EDT | 2024-07-05 | 1.82 | 2.26 | 2.32 | +0.25 | +15.92% | 12 | 115 | 49.02% |
| AFRM240712P00034000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 2.30 | 2.65 | 2.90 | +0.28 | +13.86% | 6 | 90 | 56.74% |
| AFRM240726P00034000 | 2024-06-25 10:18AM EDT | 2024-07-26 | 2.90 | 3.15 | 3.40 | +0.40 | +16.00% | 2 | 16 | 56.25% |
| AFRM240802P00034000 | 2024-06-24 3:35PM EDT | 2024-08-02 | 2.76 | 3.45 | 3.75 | 0.00 | - | 6 | 8 | 58.94% |
© 2024 Yahoo. All rights reserved.