Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:34.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00034500 | 2024-06-26 10:00AM EDT | 2024-06-28 | 0.11 | 0.15 | 0.18 | -0.59 | -84.29% | 123 | 1,609 | 74.61% |
| AFRM240705C00034500 | 2024-06-26 9:49AM EDT | 2024-07-05 | 0.42 | 0.48 | 0.52 | -0.72 | -63.16% | 8 | 300 | 62.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00034500 | 2024-06-26 10:03AM EDT | 2024-06-28 | 2.50 | 2.10 | 2.46 | +1.09 | +77.30% | 2 | 72 | 56.25% |
| AFRM240705P00034500 | 2024-06-25 9:31AM EDT | 2024-07-05 | 2.70 | 2.51 | 2.80 | +0.71 | +35.68% | 9 | 38 | 56.84% |
© 2024 Yahoo. All rights reserved.