Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00035000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | -0.30 | -54.55% | 948 | 2,550 | 12.50% |
| AFRM240705C00035000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | -0.35 | -37.63% | 2,388 | 1,978 | 12.50% |
| AFRM240712C00035000 | 2024-06-25 3:49PM EDT | 2024-07-12 | 0.98 | 0.00 | 0.00 | -0.56 | -36.36% | 69 | 896 | 6.25% |
| AFRM240719C00035000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | -0.37 | -21.51% | 871 | 3,832 | 6.25% |
| AFRM240726C00035000 | 2024-06-25 3:43PM EDT | 2024-07-26 | 1.56 | 0.00 | 0.00 | -0.47 | -23.15% | 70 | 210 | 6.25% |
| AFRM240802C00035000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | -0.25 | -11.63% | 7 | 31 | 6.25% |
| AFRM240816C00035000 | 2024-06-25 3:36PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | -0.43 | -14.53% | 162 | 2,895 | 3.13% |
| AFRM240920C00035000 | 2024-06-25 3:43PM EDT | 2024-09-20 | 4.01 | 0.00 | 0.00 | -0.59 | -12.83% | 234 | 1,916 | 3.13% |
| AFRM241018C00035000 | 2024-06-24 3:46PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | -0.85 | -15.89% | 2 | 672 | 3.13% |
| AFRM241115C00035000 | 2024-06-25 1:31PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | -0.70 | -10.94% | 14 | 275 | 3.13% |
| AFRM241220C00035000 | 2024-06-25 3:15PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | -0.20 | -3.03% | 56 | 252 | 3.13% |
| AFRM250117C00035000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | -0.75 | -9.93% | 28 | 2,258 | 1.56% |
| AFRM250221C00035000 | 2024-06-24 10:27AM EDT | 2025-02-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 50 | 389 | 1.56% |
| AFRM250321C00035000 | 2024-06-25 11:42AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | +0.30 | +4.00% | 1 | 261 | 1.56% |
| AFRM250620C00035000 | 2024-06-24 1:54PM EDT | 2025-06-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 1.56% |
| AFRM260116C00035000 | 2024-06-25 3:37PM EDT | 2026-01-16 | 11.87 | 0.00 | 0.00 | -0.80 | -6.31% | 34 | 588 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00035000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | +0.56 | +30.43% | 19 | 126 | 0.00% |
| AFRM240705P00035000 | 2024-06-25 1:50PM EDT | 2024-07-05 | 2.49 | 0.00 | 0.00 | +0.46 | +22.66% | 5 | 30 | 0.00% |
| AFRM240712P00035000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | +0.66 | +27.05% | 4 | 167 | 0.00% |
| AFRM240719P00035000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | +0.41 | +14.70% | 70 | 2,109 | 0.00% |
| AFRM240726P00035000 | 2024-06-25 9:38AM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | +0.49 | +15.76% | 1 | 8 | 0.00% |
| AFRM240816P00035000 | 2024-06-25 1:41PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | +0.30 | +7.69% | 56 | 745 | 0.00% |
| AFRM240920P00035000 | 2024-06-25 3:03PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | +0.25 | +4.72% | 90 | 889 | 0.00% |
| AFRM241018P00035000 | 2024-06-25 9:59AM EDT | 2024-10-18 | 6.33 | 0.00 | 0.00 | +0.38 | +6.39% | 3 | 318 | 0.00% |
| AFRM241115P00035000 | 2024-06-25 10:43AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | +0.20 | +2.86% | 10 | 844 | 0.00% |
| AFRM241220P00035000 | 2024-06-24 3:42PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 35 | 135 | 0.00% |
| AFRM250117P00035000 | 2024-06-24 3:04PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 191 | 3,867 | 0.00% |
| AFRM250221P00035000 | 2024-06-25 11:04AM EDT | 2025-02-21 | 8.60 | 0.00 | 0.00 | -0.75 | -8.02% | 2 | 31 | 0.00% |
| AFRM250321P00035000 | 2024-06-13 11:32AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,080 | 0.00% |
| AFRM250620P00035000 | 2024-06-25 11:03AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | -0.40 | -3.85% | 3 | 477 | 0.00% |
| AFRM260116P00035000 | 2024-06-18 2:43PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.