Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00037000 | 2024-06-26 10:04AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.16 | -88.89% | 145 | 1,094 | 80.47% |
| AFRM240705C00037000 | 2024-06-26 9:48AM EDT | 2024-07-05 | 0.12 | 0.14 | 0.17 | -0.37 | -75.51% | 10 | 525 | 64.26% |
| AFRM240712C00037000 | 2024-06-25 2:41PM EDT | 2024-07-12 | 0.56 | 0.38 | 0.44 | -0.44 | -44.00% | 1 | 250 | 66.02% |
| AFRM240726C00037000 | 2024-06-24 3:31PM EDT | 2024-07-26 | 1.59 | 0.81 | 0.98 | 0.00 | - | 35 | 135 | 66.36% |
| AFRM240802C00037000 | 2024-06-25 9:31AM EDT | 2024-08-02 | 1.45 | 1.08 | 1.46 | -0.16 | -9.94% | 5 | 44 | 70.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00037000 | 2024-06-26 9:40AM EDT | 2024-06-28 | 4.70 | 4.20 | 4.80 | +0.72 | +18.09% | 5 | 49 | 0.00% |
| AFRM240705P00037000 | 2024-06-25 12:11PM EDT | 2024-07-05 | 4.50 | 4.10 | 4.80 | +0.42 | +10.29% | 13 | 37 | 0.00% |
| AFRM240712P00037000 | 2024-06-24 2:56PM EDT | 2024-07-12 | 4.32 | 4.85 | 5.15 | 0.00 | - | 3 | 12 | 56.35% |
| AFRM240726P00037000 | 2024-06-14 9:50AM EDT | 2024-07-26 | 6.00 | 4.40 | 5.60 | 0.00 | - | 18 | 18 | 59.77% |
© 2024 Yahoo. All rights reserved.