Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00040000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 173 | 1,823 | 50.00% |
| AFRM240705C00040000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | -0.10 | -52.63% | 277 | 756 | 25.00% |
| AFRM240712C00040000 | 2024-06-25 11:12AM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | -0.20 | -45.45% | 16 | 653 | 25.00% |
| AFRM240719C00040000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | -0.16 | -29.09% | 1,243 | 4,574 | 25.00% |
| AFRM240726C00040000 | 2024-06-25 3:51PM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | -0.06 | -10.00% | 1 | 362 | 12.50% |
| AFRM240802C00040000 | 2024-06-25 3:56PM EDT | 2024-08-02 | 0.81 | 0.00 | 0.00 | -0.29 | -26.36% | 10 | 447 | 12.50% |
| AFRM240816C00040000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | -0.30 | -20.00% | 115 | 2,607 | 12.50% |
| AFRM240920C00040000 | 2024-06-25 3:34PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | -0.57 | -18.81% | 346 | 3,847 | 12.50% |
| AFRM241018C00040000 | 2024-06-25 12:48PM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | -0.64 | -17.44% | 4 | 561 | 6.25% |
| AFRM241115C00040000 | 2024-06-25 11:12AM EDT | 2024-11-15 | 4.08 | 0.00 | 0.00 | -0.37 | -8.31% | 1 | 739 | 6.25% |
| AFRM241220C00040000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | -0.50 | -9.43% | 17 | 1,271 | 6.25% |
| AFRM250117C00040000 | 2024-06-25 1:38PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | -0.55 | -9.57% | 74 | 2,856 | 6.25% |
| AFRM250221C00040000 | 2024-06-24 10:19AM EDT | 2025-02-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 6.25% |
| AFRM250321C00040000 | 2024-06-24 11:35AM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 6.25% |
| AFRM250620C00040000 | 2024-06-25 3:18PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | -0.35 | -4.24% | 44 | 478 | 6.25% |
| AFRM260116C00040000 | 2024-06-25 2:21PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | +0.30 | +2.94% | 12 | 457 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00040000 | 2024-06-13 12:10PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240705P00040000 | 2024-06-25 9:45AM EDT | 2024-07-05 | 7.20 | 0.00 | 0.00 | +1.05 | +17.07% | 1 | 2 | 0.00% |
| AFRM240712P00040000 | 2024-06-12 12:14PM EDT | 2024-07-12 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AFRM240719P00040000 | 2024-06-20 1:57PM EDT | 2024-07-19 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 627 | 0.00% |
| AFRM240920P00040000 | 2024-06-25 9:49AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | +0.30 | +3.33% | 10 | 667 | 0.00% |
| AFRM241018P00040000 | 2024-06-24 2:06PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| AFRM241115P00040000 | 2024-06-17 10:53AM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 6 | 348 | 0.00% |
| AFRM241220P00040000 | 2024-06-25 2:42PM EDT | 2024-12-20 | 10.79 | 0.00 | 0.00 | -0.16 | -1.46% | 2 | 67 | 0.00% |
| AFRM250117P00040000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | +0.70 | +6.54% | 13 | 1,532 | 0.00% |
| AFRM250221P00040000 | 2024-05-23 10:08AM EDT | 2025-02-21 | 14.00 | 12.40 | 13.60 | 0.00 | - | - | 74 | 78.10% |
| AFRM250321P00040000 | 2024-05-31 10:14AM EDT | 2025-03-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 26 | 85 | 0.00% |
| AFRM250620P00040000 | 2024-06-24 11:13AM EDT | 2025-06-20 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AFRM260116P00040000 | 2024-06-20 11:27AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.