Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00041000 | 2024-06-25 9:58AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 53 | 107 | 125.78% |
| AFRM240705C00041000 | 2024-06-25 2:45PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.10 | -0.11 | -73.33% | 3 | 80 | 79.30% |
| AFRM240712C00041000 | 2024-06-26 9:46AM EDT | 2024-07-12 | 0.10 | 0.10 | 0.15 | -0.24 | -70.59% | 5 | 536 | 69.92% |
| AFRM240726C00041000 | 2024-06-24 3:25PM EDT | 2024-07-26 | 0.75 | 0.30 | 0.50 | 0.00 | - | 45 | 126 | 68.75% |
| AFRM240802C00041000 | 2024-06-26 9:48AM EDT | 2024-08-02 | 0.45 | 0.35 | 0.59 | -0.16 | -26.23% | 6 | 874 | 65.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00041000 | 2024-06-14 9:55AM EDT | 2024-06-28 | 9.40 | 8.60 | 9.50 | 0.00 | - | 1 | 0 | 191.02% |
© 2024 Yahoo. All rights reserved.