Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00042500 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | -0.09 | -29.03% | 158 | 1,838 | 25.00% |
| AFRM240816C00042500 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | -0.26 | -24.53% | 27 | 2,076 | 12.50% |
| AFRM240920C00042500 | 2024-06-25 12:45PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | -0.48 | -19.83% | 15 | 1,141 | 12.50% |
| AFRM241018C00042500 | 2024-06-25 2:45PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | -0.48 | -15.48% | 3 | 4,671 | 12.50% |
| AFRM241115C00042500 | 2024-06-24 2:44PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 12.50% |
| AFRM241220C00042500 | 2024-06-24 2:28PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 2,308 | 6.25% |
| AFRM250117C00042500 | 2024-06-25 2:42PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | -0.10 | -2.13% | 4 | 1,406 | 6.25% |
| AFRM250221C00042500 | 2024-06-14 1:33PM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| AFRM250321C00042500 | 2024-06-24 10:19AM EDT | 2025-03-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| AFRM250620C00042500 | 2024-06-12 11:29AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AFRM260116C00042500 | 2024-06-25 3:35PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | -0.50 | -4.83% | 14 | 235 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00042500 | 2024-06-24 3:41PM EDT | 2024-07-19 | 9.77 | 0.00 | 0.00 | +0.92 | +10.40% | 1 | 523 | 0.00% |
| AFRM240816P00042500 | 2024-06-24 3:21PM EDT | 2024-08-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 0.00% |
| AFRM240920P00042500 | 2024-06-25 2:42PM EDT | 2024-09-20 | 10.92 | 0.00 | 0.00 | -2.47 | -18.45% | 1 | 186 | 0.00% |
| AFRM241018P00042500 | 2024-06-12 10:32AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 44 | 311 | 0.00% |
| AFRM241115P00042500 | 2024-06-06 12:18PM EDT | 2024-11-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 390 | 0.00% |
| AFRM241220P00042500 | 2024-06-21 9:49AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| AFRM250117P00042500 | 2024-06-14 12:30PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| AFRM250221P00042500 | 2024-05-20 10:13AM EDT | 2025-02-21 | 14.25 | 15.20 | 15.50 | 0.00 | - | - | 10 | 82.59% |
| AFRM250321P00042500 | 2024-05-08 10:59AM EDT | 2025-03-21 | 15.59 | 14.80 | 16.95 | 0.00 | - | 3 | 100 | 82.82% |
| AFRM250620P00042500 | 2024-06-10 11:50AM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AFRM260116P00042500 | 2024-05-07 1:25PM EDT | 2026-01-16 | 17.25 | 18.00 | 19.10 | 0.00 | - | 9 | 12 | 73.28% |
© 2024 Yahoo. All rights reserved.