Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00043000 | 2024-06-26 9:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 3 | 275 | 157.81% |
| AFRM240705C00043000 | 2024-06-24 9:57AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.06 | 0.00 | - | 11 | 11 | 85.94% |
| AFRM240712C00043000 | 2024-06-25 1:50PM EDT | 2024-07-12 | 0.11 | 0.03 | 0.11 | -0.10 | -47.62% | 17 | 29 | 73.83% |
| AFRM240726C00043000 | 2024-06-25 9:36AM EDT | 2024-07-26 | 0.35 | 0.20 | 0.23 | +0.08 | +29.63% | 10 | 47 | 68.16% |
| AFRM240802C00043000 | 2024-06-26 10:10AM EDT | 2024-08-02 | 0.33 | 0.28 | 0.32 | +0.04 | +13.79% | 1 | 22 | 66.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00043000 | 2024-05-15 10:45AM EDT | 2024-06-28 | 10.78 | 11.75 | 12.40 | 0.00 | - | - | 0 | 338.67% |
| AFRM240705P00043000 | 2024-06-12 3:04PM EDT | 2024-07-05 | 7.55 | 10.65 | 11.20 | 0.00 | - | - | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.