Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00047500 | 2024-06-25 9:34AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | -0.07 | -46.67% | 8 | 1,829 | 25.00% |
| AFRM240816C00047500 | 2024-06-24 3:29PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 177 | 864 | 25.00% |
| AFRM240920C00047500 | 2024-06-24 3:48PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 698 | 12.50% |
| AFRM241018C00047500 | 2024-06-25 11:01AM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | -0.31 | -15.74% | 134 | 472 | 12.50% |
| AFRM241115C00047500 | 2024-06-14 11:43AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 12.50% |
| AFRM241220C00047500 | 2024-06-24 2:22PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 917 | 12.50% |
| AFRM250117C00047500 | 2024-06-25 3:30PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | -0.41 | -10.76% | 1 | 1,111 | 12.50% |
| AFRM250221C00047500 | 2024-06-24 12:48PM EDT | 2025-02-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| AFRM250321C00047500 | 2024-06-24 1:27PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| AFRM250620C00047500 | 2024-06-17 2:33PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 42 | 6.25% |
| AFRM260116C00047500 | 2024-06-21 12:45PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00047500 | 2024-06-20 2:22PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | -2.40 | -14.16% | 7 | 7 | 0.00% |
| AFRM240816P00047500 | 2024-06-24 3:25PM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 0.00% |
| AFRM240920P00047500 | 2024-05-31 11:33AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| AFRM241018P00047500 | 2024-06-25 11:01AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | -0.65 | -3.95% | 19 | 47 | 0.00% |
| AFRM241115P00047500 | 2024-06-11 1:02PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| AFRM241220P00047500 | 2024-06-25 9:52AM EDT | 2024-12-20 | 16.65 | 0.00 | 0.00 | -0.25 | -1.48% | 1 | 49 | 0.00% |
| AFRM250117P00047500 | 2024-06-04 3:46PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| AFRM250321P00047500 | 2024-05-20 9:36AM EDT | 2025-03-21 | 18.25 | 18.35 | 20.65 | 0.00 | - | - | 72 | 80.10% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 77.65% |
© 2024 Yahoo. All rights reserved.