Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00005000 | 2024-06-03 12:58PM EDT | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
| AFRM260116C00005000 | 2024-05-10 1:55PM EDT | 2026-01-16 | 28.02 | 24.05 | 27.40 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00005000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,016 | 50.00% |
| AFRM260116P00005000 | 2024-06-24 2:36PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 25.00% |
© 2024 Yahoo. All rights reserved.