Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00050000 | 2024-06-21 11:21AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 449 | 50.00% |
| AFRM240719C00050000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 317 | 19,041 | 50.00% |
| AFRM240816C00050000 | 2024-06-25 2:34PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | -0.12 | -31.58% | 111 | 2,850 | 25.00% |
| AFRM240920C00050000 | 2024-06-25 11:40AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | -0.25 | -20.49% | 39 | 1,824 | 25.00% |
| AFRM241018C00050000 | 2024-06-25 3:10PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | -0.43 | -23.76% | 939 | 1,201 | 12.50% |
| AFRM241115C00050000 | 2024-06-25 3:22PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | -0.37 | -14.51% | 5 | 2,241 | 12.50% |
| AFRM241220C00050000 | 2024-06-24 3:42PM EDT | 2024-12-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 58 | 286 | 12.50% |
| AFRM250117C00050000 | 2024-06-25 12:38PM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | -0.33 | -9.85% | 3 | 3,041 | 12.50% |
| AFRM250221C00050000 | 2024-06-24 3:52PM EDT | 2025-02-21 | 3.79 | 0.00 | 0.00 | -0.31 | -7.56% | 1 | 509 | 12.50% |
| AFRM250321C00050000 | 2024-06-24 3:13PM EDT | 2025-03-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 12.50% |
| AFRM250620C00050000 | 2024-06-24 1:25PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 322 | 12.50% |
| AFRM260116C00050000 | 2024-06-25 2:09PM EDT | 2026-01-16 | 8.22 | 0.00 | 0.00 | -0.23 | -2.72% | 11 | 908 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00050000 | 2024-06-25 1:10PM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | -3.00 | -14.89% | 4 | 4 | 0.00% |
| AFRM240816P00050000 | 2024-06-24 11:33AM EDT | 2024-08-16 | 17.27 | 0.00 | 0.00 | 0.00 | - | 28 | 150 | 0.00% |
| AFRM240920P00050000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| AFRM241018P00050000 | 2024-05-22 1:53PM EDT | 2024-10-18 | 20.03 | 20.15 | 21.05 | 0.00 | - | 1 | 15 | 108.98% |
| AFRM241115P00050000 | 2024-06-13 9:55AM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| AFRM241220P00050000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 18.95 | 19.75 | 22.30 | 0.00 | - | 4 | 62 | 92.53% |
| AFRM250117P00050000 | 2024-06-17 2:16PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 826 | 0.00% |
| AFRM250221P00050000 | 2024-05-20 9:36AM EDT | 2025-02-21 | 20.00 | 21.20 | 21.50 | 0.00 | - | - | 6 | 82.70% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 20.40 | 21.50 | 0.00 | - | - | 13 | 74.57% |
| AFRM260116P00050000 | 2024-06-12 10:21AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
© 2024 Yahoo. All rights reserved.