Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241004C00051000 | 2024-09-27 3:54PM EDT | 2024-10-04 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 40 | 100 | 89.84% |
| AFRM241011C00051000 | 2024-09-27 12:26PM EDT | 2024-10-11 | 0.14 | 0.09 | 0.15 | -0.04 | -22.22% | 1 | 629 | 68.56% |
| AFRM241101C00051000 | 2024-09-27 1:08PM EDT | 2024-11-01 | 0.69 | 0.53 | 0.85 | -0.03 | -4.17% | 2 | 36 | 66.41% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241004P00051000 | 2024-09-25 3:54PM EDT | 2024-10-04 | 7.70 | 8.70 | 10.15 | 0.00 | - | 1 | 7 | 125.20% |
© 2024 Yahoo. All rights reserved.