Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00052500 | 2024-06-24 1:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 586 | 50.00% |
| AFRM240816C00052500 | 2024-06-25 12:57PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | +0.07 | +70.00% | 11 | 628 | 25.00% |
| AFRM240920C00052500 | 2024-06-25 9:54AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | -0.24 | -22.64% | 8 | 1,720 | 25.00% |
| AFRM241115C00052500 | 2024-06-20 2:01PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 12.50% |
| AFRM241220C00052500 | 2024-06-25 10:43AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | +0.14 | +6.45% | 190 | 270 | 12.50% |
| AFRM250117C00052500 | 2024-06-24 3:31PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 11 | 329 | 12.50% |
| AFRM260116C00052500 | 2024-06-25 1:13PM EDT | 2026-01-16 | 7.63 | 0.00 | 0.00 | +0.93 | +13.88% | 1 | 78 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00052500 | 2024-06-12 11:21AM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 0.00% |
| AFRM240920P00052500 | 2024-05-29 1:08PM EDT | 2024-09-20 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| AFRM241115P00052500 | 2024-06-25 12:25PM EDT | 2024-11-15 | 20.75 | 0.00 | 0.00 | -1.95 | -8.59% | 9 | 54 | 0.00% |
| AFRM241220P00052500 | 2024-05-20 9:49AM EDT | 2024-12-20 | 21.00 | 22.05 | 23.30 | 0.00 | - | 1 | 45 | 87.09% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 2025-01-17 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 90.55% |
| AFRM260116P00052500 | 2024-05-22 2:49PM EDT | 2026-01-16 | 26.40 | 24.90 | 26.25 | 0.00 | - | 1 | 2 | 67.15% |
© 2024 Yahoo. All rights reserved.