Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00055000 | 2024-06-25 11:18AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 1 | 851 | 50.00% |
| AFRM240816C00055000 | 2024-06-21 12:05PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| AFRM240920C00055000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | -0.23 | -28.40% | 9 | 2,670 | 25.00% |
| AFRM241115C00055000 | 2024-06-24 1:19PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 687 | 25.00% |
| AFRM241220C00055000 | 2024-06-25 11:34AM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | -0.10 | -4.83% | 195 | 373 | 12.50% |
| AFRM250117C00055000 | 2024-06-24 3:13PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 15 | 1,094 | 12.50% |
| AFRM250321C00055000 | 2024-06-25 3:40PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | -0.45 | -12.16% | 3 | 598 | 12.50% |
| AFRM260116C00055000 | 2024-06-25 10:57AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | -0.30 | -4.03% | 2 | 277 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00055000 | 2024-06-18 11:13AM EDT | 2024-07-19 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240816P00055000 | 2024-06-24 2:55PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AFRM240920P00055000 | 2024-06-25 11:22AM EDT | 2024-09-20 | 22.36 | 0.00 | 0.00 | -0.42 | -1.84% | 4 | 40 | 0.00% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 81.64% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 48.88% |
| AFRM250117P00055000 | 2024-06-20 10:14AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,028 | 0.00% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 24.45 | 26.45 | 0.00 | - | - | 61 | 76.93% |
| AFRM260116P00055000 | 2024-06-13 12:12PM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.