Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816C00057500 | 2024-06-18 9:57AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 25.00% |
| AFRM240920C00057500 | 2024-06-25 3:22PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | -0.05 | -9.43% | 1 | 589 | 25.00% |
| AFRM250117C00057500 | 2024-06-21 2:01PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 426 | 12.50% |
| AFRM260116C00057500 | 2024-06-21 2:27PM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 26 | 61 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 2024-08-16 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 104.00% |
| AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 2024-09-20 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 88.67% |
| AFRM250117P00057500 | 2024-04-30 2:17PM EDT | 2025-01-17 | 27.45 | 28.45 | 28.90 | 0.00 | - | 1 | 33 | 99.55% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 2026-01-16 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 62.13% |
© 2024 Yahoo. All rights reserved.