Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00060000 | 2024-06-25 10:57AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 5 | 1,548 | 50.00% |
| AFRM240816C00060000 | 2024-06-25 12:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 1 | 177 | 25.00% |
| AFRM240920C00060000 | 2024-06-25 11:04AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | -0.07 | -14.89% | 53 | 5,022 | 25.00% |
| AFRM241115C00060000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | +0.07 | +6.14% | 5 | 263 | 25.00% |
| AFRM241220C00060000 | 2024-06-25 10:43AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | +0.09 | +6.12% | 1,069 | 1,207 | 25.00% |
| AFRM250117C00060000 | 2024-06-25 3:19PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | -0.18 | -9.00% | 1 | 2,070 | 12.50% |
| AFRM260116C00060000 | 2024-06-24 9:54AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00060000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 26.20 | 24.75 | 25.75 | 0.00 | - | 1 | 3 | 0.00% |
| AFRM240816P00060000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 29.61 | 28.35 | 31.65 | 0.00 | - | 63 | 0 | 178.56% |
| AFRM240920P00060000 | 2024-06-25 10:08AM EDT | 2024-09-20 | 26.96 | 0.00 | 0.00 | +2.61 | +10.72% | 12 | 16 | 0.00% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 2024-11-15 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 82.57% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 2024-12-20 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 85.96% |
| AFRM250117P00060000 | 2024-05-30 2:44PM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4,065 | 0.00% |
| AFRM260116P00060000 | 2024-06-24 2:53PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.