Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00065000 | 2024-06-25 11:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 680 | 50.00% |
| AFRM240816C00065000 | 2024-06-18 2:34PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 1,406 | 50.00% |
| AFRM240920C00065000 | 2024-06-25 11:10AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | -0.11 | -31.43% | 9 | 577 | 25.00% |
| AFRM241115C00065000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 401 | 25.00% |
| AFRM241220C00065000 | 2024-06-25 10:43AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | -0.20 | -14.60% | 190 | 612 | 25.00% |
| AFRM250117C00065000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | -0.04 | -2.74% | 4 | 481 | 25.00% |
| AFRM260116C00065000 | 2024-06-25 10:20AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | +1.44 | +32.65% | 1 | 142 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00065000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 35.05 | 34.15 | 35.60 | 0.00 | - | 100 | 0 | 276.37% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 117.19% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 54.39% |
| AFRM260116P00065000 | 2024-05-28 3:34PM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.