Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00007500 | 2024-06-17 11:35AM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 15 | 319 | 0.00% |
| AFRM260116C00007500 | 2024-06-13 2:24PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00007500 | 2024-06-25 12:34PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 20 | 643 | 50.00% |
| AFRM260116P00007500 | 2024-06-18 11:55AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 172 | 25.00% |
© 2024 Yahoo. All rights reserved.