Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00070000 | 2024-06-25 1:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 897 | 50.00% |
| AFRM240816C00070000 | 2024-06-25 1:50PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 22 | 465 | 50.00% |
| AFRM240920C00070000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 1 | 879 | 25.00% |
| AFRM241115C00070000 | 2024-06-25 10:26AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | -0.10 | -13.16% | 160 | 1,810 | 25.00% |
| AFRM241220C00070000 | 2024-06-25 10:43AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | -0.21 | -18.75% | 190 | 814 | 25.00% |
| AFRM250117C00070000 | 2024-06-25 10:28AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | -0.15 | -11.63% | 1 | 967 | 25.00% |
| AFRM260116C00070000 | 2024-06-24 3:14PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | -0.35 | -6.36% | 1 | 447 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00070000 | 2024-02-15 12:46PM EDT | 2024-07-19 | 29.70 | 36.50 | 36.85 | 0.00 | - | 3 | 5 | 0.00% |
| AFRM240816P00070000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 27.05 | 31.60 | 33.60 | 0.00 | - | 30 | 11 | 0.00% |
| AFRM240920P00070000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 27.90 | 33.25 | 33.55 | 0.00 | - | - | 2 | 0.00% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 2024-11-15 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 119.04% |
| AFRM241220P00070000 | 2024-03-01 2:33PM EDT | 2024-12-20 | 34.90 | 35.10 | 35.55 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 2025-01-17 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 98.88% |
| AFRM260116P00070000 | 2024-06-24 9:56AM EDT | 2026-01-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
© 2024 Yahoo. All rights reserved.