Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816C00075000 | 2024-06-24 11:49AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3,745 | 50.00% |
| AFRM240920C00075000 | 2024-06-25 2:36PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | -0.05 | -27.78% | 52 | 1,198 | 25.00% |
| AFRM250117C00075000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | -0.14 | -13.73% | 50 | 4,902 | 25.00% |
| AFRM260116C00075000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | -0.25 | -5.00% | 48 | 641 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816P00075000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 45.05 | 44.15 | 45.55 | 0.00 | - | 10 | 0 | 207.81% |
| AFRM240920P00075000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 42.00 | 44.90 | 46.60 | 0.00 | - | 3 | 1 | 177.30% |
| AFRM250117P00075000 | 2024-06-13 1:17PM EDT | 2025-01-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM260116P00075000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 50 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.