New Zealand markets closed

AGCO Corporation (AGCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.82-0.39 (-0.39%)
At close: 04:00PM EDT
97.75 -1.07 (-1.08%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO240719C000850002024-06-11 9:36AM EDT85.0016.010.000.000.00--200.00%
AGCO240719C000950002024-06-27 12:35PM EDT95.004.700.000.000.00-1220.00%
AGCO240719C001000002024-06-27 12:09PM EDT100.001.800.000.000.00-3373481.56%
AGCO240719C001050002024-06-27 3:50PM EDT105.000.550.000.000.00-51946.25%
AGCO240719C001100002024-06-25 11:49AM EDT110.000.200.000.000.00-414712.50%
AGCO240719C001150002024-06-24 11:25AM EDT115.000.200.000.000.00-112112.50%
AGCO240719C001200002024-06-12 3:17PM EDT120.000.350.000.000.00-2112.50%
AGCO240719C001250002024-06-04 11:32AM EDT125.002.130.000.000.00-16725.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO240719P000900002024-06-25 12:27PM EDT90.000.450.000.000.00-5712.50%
AGCO240719P000950002024-06-26 3:31PM EDT95.001.000.000.000.00-62373.13%
AGCO240719P001000002024-06-27 10:58AM EDT100.003.000.000.000.00-21260.00%
AGCO240719P001050002024-06-26 10:53AM EDT105.008.000.000.000.00-1630.00%
AGCO240719P001100002024-06-26 12:10PM EDT110.0012.030.000.000.00-250.00%
AGCO240719P001250002024-06-27 3:44PM EDT125.0026.990.000.000.00-130.00%
AGCO240719P001300002024-06-27 3:44PM EDT130.0032.020.000.000.00-100.00%