New Zealand markets open in 9 hours 42 minutes

AGCO Corporation (AGCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68-1.79 (-1.70%)
At close: 04:00PM EDT
103.07 -0.61 (-0.59%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO240719C000850002024-06-11 9:36AM EDT85.0016.0117.2022.000.00--2055.13%
AGCO240719C000950002024-06-11 9:36AM EDT95.007.008.1011.400.00--2050.54%
AGCO240719C001050002024-06-13 3:04PM EDT105.003.402.153.200.00-2213930.10%
AGCO240719C001100002024-06-14 2:53PM EDT110.001.550.951.55+0.65+72.22%123930.20%
AGCO240719C001150002024-06-12 3:17PM EDT115.000.450.300.800.00-3932.13%
AGCO240719C001200002024-06-12 3:17PM EDT120.000.350.000.550.00-2136.48%
AGCO240719C001250002024-06-04 11:32AM EDT125.002.130.004.800.00-16768.43%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO240719P000950002024-06-11 9:59AM EDT95.001.250.501.350.00-523136.35%
AGCO240719P001000002024-06-14 2:09PM EDT100.001.451.402.10-0.85-36.96%1312629.44%
AGCO240719P001050002024-06-14 12:17PM EDT105.003.503.104.80-1.00-22.22%106732.34%
AGCO240719P001100002024-05-31 11:25AM EDT110.005.734.509.300.00-3942.94%
AGCO240719P001300002024-05-17 9:30AM EDT130.0020.3024.0028.800.00-1077.59%