AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816C00060000 | 2024-05-16 2:40PM EDT | 60.00 | 52.20 | 42.20 | 47.00 | 0.00 | - | 59 | 29 | 90.53% |
| AGCO240816C00080000 | 2024-03-07 10:42AM EDT | 80.00 | 32.96 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 200.31% |
| AGCO240816C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 35.00 | 18.60 | 23.50 | 0.00 | - | 1 | 0 | 56.40% |
| AGCO240816C00090000 | 2024-05-24 1:47PM EDT | 90.00 | 18.80 | 13.20 | 18.00 | 0.00 | - | 1 | 47 | 60.91% |
| AGCO240816C00095000 | 2024-05-23 9:30AM EDT | 95.00 | 16.87 | 9.60 | 13.50 | 0.00 | - | 4 | 8 | 51.93% |
| AGCO240816C00100000 | 2024-05-29 11:32AM EDT | 100.00 | 8.00 | 6.00 | 10.00 | 0.00 | - | 2 | 13 | 48.01% |
| AGCO240816C00105000 | 2024-06-14 9:49AM EDT | 105.00 | 5.00 | 2.60 | 7.00 | +1.25 | +33.33% | 1 | 11 | 44.61% |
| AGCO240816C00110000 | 2024-06-14 9:30AM EDT | 110.00 | 3.16 | 1.70 | 5.00 | +1.16 | +58.00% | 10 | 31 | 44.20% |
| AGCO240816C00115000 | 2024-05-23 9:30AM EDT | 115.00 | 3.80 | 0.20 | 5.00 | 0.00 | - | 1 | 44 | 53.66% |
| AGCO240816C00120000 | 2024-06-12 10:27AM EDT | 120.00 | 1.00 | 0.50 | 3.90 | 0.00 | - | 3 | 87 | 54.68% |
| AGCO240816C00125000 | 2024-06-14 10:52AM EDT | 125.00 | 0.65 | 0.10 | 1.00 | -0.35 | -35.00% | 10 | 23 | 37.89% |
| AGCO240816C00130000 | 2024-05-24 10:57AM EDT | 130.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 20 | 178 | 51.01% |
| AGCO240816C00135000 | 2024-06-14 10:52AM EDT | 135.00 | 0.05 | 0.00 | 1.05 | -2.70 | -98.18% | 10 | 20 | 48.78% |
| AGCO240816C00140000 | 2024-06-07 12:48PM EDT | 140.00 | 2.38 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 67.24% |
| AGCO240816C00145000 | 2024-04-04 2:35PM EDT | 145.00 | 1.65 | 0.00 | 4.00 | 0.00 | - | 9 | 82 | 68.73% |
| AGCO240816C00150000 | 2024-06-07 12:48PM EDT | 150.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.28% |
| AGCO240816C00160000 | 2024-04-29 1:58PM EDT | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 85.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AGCO240816P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 90.97% |
| AGCO240816P00075000 | 2024-01-16 10:30AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGCO240816P00080000 | 2024-06-05 9:36AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.66% |
| AGCO240816P00085000 | 2024-06-12 9:45AM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 56.69% |
| AGCO240816P00090000 | 2024-06-07 1:39PM EDT | 90.00 | 1.55 | 0.10 | 1.35 | 0.00 | - | 6 | 16 | 36.49% |
| AGCO240816P00095000 | 2024-06-07 1:32PM EDT | 95.00 | 2.10 | 0.25 | 5.00 | 0.00 | - | 11 | 44 | 53.14% |
| AGCO240816P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 2.60 | 1.45 | 4.50 | -0.50 | -16.13% | 10 | 36 | 36.87% |
| AGCO240816P00105000 | 2024-06-14 10:53AM EDT | 105.00 | 5.35 | 3.00 | 7.50 | +0.21 | +4.09% | 10 | 24 | 39.81% |
| AGCO240816P00110000 | 2024-06-10 12:23PM EDT | 110.00 | 9.20 | 5.50 | 10.40 | 0.00 | - | 1 | 63 | 38.64% |
| AGCO240816P00115000 | 2024-06-14 10:53AM EDT | 115.00 | 12.65 | 9.50 | 14.40 | +2.85 | +29.08% | 10 | 90 | 41.28% |
| AGCO240816P00120000 | 2024-05-16 11:36AM EDT | 120.00 | 10.29 | 14.00 | 18.40 | 0.00 | - | 3 | 27 | 41.54% |
| AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 125.00 | 9.20 | 10.70 | 15.50 | 0.00 | - | 20 | 26 | 0.00% |
| AGCO240816P00130000 | 2024-02-20 10:54AM EDT | 130.00 | 26.55 | 16.50 | 21.00 | 0.00 | - | - | 10 | 0.00% |
| AGCO240816P00160000 | 2024-01-30 3:04PM EDT | 160.00 | 39.10 | 51.50 | 56.40 | 0.00 | - | - | 2 | 45.31% |
© 2024 Yahoo. All rights reserved.