New Zealand markets closed

AGCO Corporation (AGCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.82-0.39 (-0.39%)
At close: 04:00PM EDT
97.75 -1.07 (-1.08%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO240816C000600002024-05-16 2:40PM EDT60.0052.2042.2047.000.00-5929170.65%
AGCO240816C000800002024-03-07 10:42AM EDT80.0032.9640.2045.000.00-10254.88%
AGCO240816C000850002024-04-29 12:28PM EDT85.0035.0018.6023.500.00-1096.39%
AGCO240816C000900002024-05-24 1:47PM EDT90.0018.8010.6015.500.00-14756.57%
AGCO240816C000950002024-05-23 9:30AM EDT95.0016.876.7011.500.00-4866.33%
AGCO240816C001000002024-06-26 9:31AM EDT100.002.500.000.000.00-1100.78%
AGCO240816C001050002024-06-26 3:31PM EDT105.002.050.000.000.00-203.13%
AGCO240816C001100002024-06-25 2:54PM EDT110.000.950.000.000.00-206.25%
AGCO240816C001150002024-06-26 9:30AM EDT115.000.950.000.000.00-8012.50%
AGCO240816C001200002024-06-25 11:28AM EDT120.000.520.000.000.00-1012.50%
AGCO240816C001250002024-06-14 10:52AM EDT125.000.650.000.000.00-102312.50%
AGCO240816C001300002024-05-24 10:57AM EDT130.000.750.001.750.00-2017853.93%
AGCO240816C001350002024-06-14 10:52AM EDT135.000.050.000.000.00-10012.50%
AGCO240816C001400002024-06-07 12:48PM EDT140.002.380.000.000.00-1525.00%
AGCO240816C001450002024-04-04 2:35PM EDT145.001.650.004.000.00-98284.81%
AGCO240816C001500002024-06-21 3:04PM EDT150.000.600.000.000.00-1425.00%
AGCO240816C001600002024-04-29 1:58PM EDT160.000.300.004.800.00-27103.91%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO240816P000650002024-01-16 10:30AM EDT65.000.750.000.000.00--125.00%
AGCO240816P000700002024-03-15 2:45PM EDT70.002.080.004.800.00-2293.60%
AGCO240816P000750002024-01-16 10:30AM EDT75.001.100.000.000.00--112.50%
AGCO240816P000800002024-06-26 12:39PM EDT80.000.120.000.000.00-1012.50%
AGCO240816P000850002024-06-26 9:58AM EDT85.000.650.000.000.00-63012.50%
AGCO240816P000900002024-06-27 12:47PM EDT90.001.650.000.000.00-306.25%
AGCO240816P000950002024-06-27 1:13PM EDT95.002.450.000.000.00-103.13%
AGCO240816P001000002024-06-26 3:52PM EDT100.004.550.000.000.00-1100.00%
AGCO240816P001050002024-06-24 2:08PM EDT105.007.800.000.000.00-100.00%
AGCO240816P001100002024-06-25 2:52PM EDT110.0011.840.000.000.00-100.00%
AGCO240816P001150002024-06-26 10:44AM EDT115.0017.500.000.000.00-1790.00%
AGCO240816P001200002024-05-16 11:36AM EDT120.0010.2914.0018.400.00-3270.00%
AGCO240816P001250002024-04-11 9:40AM EDT125.009.2010.7015.500.00-20260.00%
AGCO240816P001300002024-02-20 10:54AM EDT130.0026.5516.5021.000.00--100.00%
AGCO240816P001600002024-01-30 3:04PM EDT160.0039.1051.5056.400.00--20.00%