AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816C00060000 | 2024-05-16 2:40PM EDT | 60.00 | 52.20 | 42.20 | 47.00 | 0.00 | - | 59 | 29 | 170.65% |
| AGCO240816C00080000 | 2024-03-07 10:42AM EDT | 80.00 | 32.96 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 254.88% |
| AGCO240816C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 35.00 | 18.60 | 23.50 | 0.00 | - | 1 | 0 | 96.39% |
| AGCO240816C00090000 | 2024-05-24 1:47PM EDT | 90.00 | 18.80 | 10.60 | 15.50 | 0.00 | - | 1 | 47 | 56.57% |
| AGCO240816C00095000 | 2024-05-23 9:30AM EDT | 95.00 | 16.87 | 6.70 | 11.50 | 0.00 | - | 4 | 8 | 66.33% |
| AGCO240816C00100000 | 2024-06-26 9:31AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AGCO240816C00105000 | 2024-06-26 3:31PM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGCO240816C00110000 | 2024-06-25 2:54PM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGCO240816C00115000 | 2024-06-26 9:30AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AGCO240816C00120000 | 2024-06-25 11:28AM EDT | 120.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO240816C00125000 | 2024-06-14 10:52AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| AGCO240816C00130000 | 2024-05-24 10:57AM EDT | 130.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 20 | 178 | 53.93% |
| AGCO240816C00135000 | 2024-06-14 10:52AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGCO240816C00140000 | 2024-06-07 12:48PM EDT | 140.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AGCO240816C00145000 | 2024-04-04 2:35PM EDT | 145.00 | 1.65 | 0.00 | 4.00 | 0.00 | - | 9 | 82 | 84.81% |
| AGCO240816C00150000 | 2024-06-21 3:04PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AGCO240816C00160000 | 2024-04-29 1:58PM EDT | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 103.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AGCO240816P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 93.60% |
| AGCO240816P00075000 | 2024-01-16 10:30AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGCO240816P00080000 | 2024-06-26 12:39PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO240816P00085000 | 2024-06-26 9:58AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| AGCO240816P00090000 | 2024-06-27 12:47PM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGCO240816P00095000 | 2024-06-27 1:13PM EDT | 95.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGCO240816P00100000 | 2024-06-26 3:52PM EDT | 100.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGCO240816P00105000 | 2024-06-24 2:08PM EDT | 105.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240816P00110000 | 2024-06-25 2:52PM EDT | 110.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240816P00115000 | 2024-06-26 10:44AM EDT | 115.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| AGCO240816P00120000 | 2024-05-16 11:36AM EDT | 120.00 | 10.29 | 14.00 | 18.40 | 0.00 | - | 3 | 27 | 0.00% |
| AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 125.00 | 9.20 | 10.70 | 15.50 | 0.00 | - | 20 | 26 | 0.00% |
| AGCO240816P00130000 | 2024-02-20 10:54AM EDT | 130.00 | 26.55 | 16.50 | 21.00 | 0.00 | - | - | 10 | 0.00% |
| AGCO240816P00160000 | 2024-01-30 3:04PM EDT | 160.00 | 39.10 | 51.50 | 56.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.