AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115C00060000 | 2024-05-16 1:25PM EDT | 60.00 | 53.00 | 42.70 | 47.50 | 0.00 | - | - | 4 | 64.16% |
| AGCO241115C00080000 | 2024-04-22 1:19PM EDT | 80.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGCO241115C00090000 | 2024-04-29 9:53AM EDT | 90.00 | 31.90 | 15.20 | 20.00 | 0.00 | - | - | 1 | 47.97% |
| AGCO241115C00100000 | 2024-06-10 11:33AM EDT | 100.00 | 10.16 | 8.50 | 11.50 | 0.00 | - | 1 | 4 | 36.38% |
| AGCO241115C00105000 | 2024-06-14 10:56AM EDT | 105.00 | 7.85 | 7.10 | 10.10 | +0.60 | +8.28% | 12 | 18 | 39.98% |
| AGCO241115C00110000 | 2024-06-11 12:50PM EDT | 110.00 | 4.95 | 4.70 | 8.00 | 0.00 | - | 8 | 24 | 39.50% |
| AGCO241115C00115000 | 2024-06-14 10:56AM EDT | 115.00 | 4.25 | 2.20 | 6.50 | +0.54 | +14.56% | 12 | 16 | 40.04% |
| AGCO241115C00120000 | 2024-06-13 3:44PM EDT | 120.00 | 3.10 | 1.85 | 5.50 | 0.00 | - | 1 | 41 | 41.47% |
| AGCO241115C00125000 | 2024-06-12 2:52PM EDT | 125.00 | 1.72 | 0.65 | 4.50 | 0.00 | - | 5 | 20 | 42.03% |
| AGCO241115C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 1.81 | 0.20 | 5.00 | 0.00 | - | 2 | 16 | 48.51% |
| AGCO241115C00135000 | 2024-06-13 3:59PM EDT | 135.00 | 1.56 | 0.10 | 4.50 | 0.00 | - | 2 | 7 | 50.24% |
| AGCO241115C00140000 | 2024-05-16 9:54AM EDT | 140.00 | 2.20 | 0.30 | 5.00 | 0.00 | - | 2 | 22 | 56.25% |
| AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 150.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 63.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.91% |
| AGCO241115P00075000 | 2024-04-17 1:26PM EDT | 75.00 | 0.74 | 0.00 | 1.25 | 0.00 | - | - | 2 | 40.97% |
| AGCO241115P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 11 | 10 | 57.91% |
| AGCO241115P00090000 | 2024-06-13 9:48AM EDT | 90.00 | 2.30 | 0.20 | 2.85 | 0.00 | - | 3 | 7 | 31.58% |
| AGCO241115P00095000 | 2024-06-14 10:54AM EDT | 95.00 | 4.20 | 2.35 | 3.90 | +0.25 | +6.33% | 12 | 25 | 29.10% |
| AGCO241115P00100000 | 2024-06-14 11:20AM EDT | 100.00 | 5.20 | 3.10 | 5.80 | -0.42 | -7.47% | 4 | 97 | 28.55% |
| AGCO241115P00105000 | 2024-06-14 11:38AM EDT | 105.00 | 7.20 | 5.60 | 9.50 | -0.51 | -6.61% | 22 | 43 | 32.81% |
| AGCO241115P00110000 | 2024-06-14 3:33PM EDT | 110.00 | 10.00 | 8.10 | 12.50 | +0.83 | +9.05% | 4 | 46 | 32.65% |
| AGCO241115P00115000 | 2024-05-24 12:56PM EDT | 115.00 | 11.50 | 11.20 | 16.00 | 0.00 | - | 6 | 26 | 32.89% |
| AGCO241115P00120000 | 2024-05-14 1:45PM EDT | 120.00 | 10.00 | 14.20 | 19.00 | 0.00 | - | 5 | 6 | 29.36% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 125.00 | 13.70 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 145.00 | 31.20 | 36.40 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 37.60 | 37.50 | 42.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.