New Zealand markets closed

AGCO Corporation (AGCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.82-0.39 (-0.39%)
At close: 04:00PM EDT
97.75 -1.07 (-1.08%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO241115C000600002024-05-16 1:25PM EDT60.0053.0042.7047.500.00--4105.35%
AGCO241115C000800002024-06-25 11:01AM EDT80.0020.300.000.000.00-2110.00%
AGCO241115C000900002024-06-21 10:29AM EDT90.0016.000.000.000.00-880.00%
AGCO241115C001000002024-06-27 2:42PM EDT100.006.600.000.000.00-170.39%
AGCO241115C001050002024-06-27 2:33PM EDT105.004.550.000.000.00-9223.13%
AGCO241115C001100002024-06-26 11:26AM EDT110.003.110.000.000.00-1233.13%
AGCO241115C001150002024-06-17 2:27PM EDT115.003.500.000.000.00-11226.25%
AGCO241115C001200002024-06-26 9:30AM EDT120.001.850.000.000.00-10416.25%
AGCO241115C001250002024-06-26 3:12PM EDT125.001.350.000.000.00-25286.25%
AGCO241115C001300002024-06-25 3:54PM EDT130.001.530.000.000.00-51112.50%
AGCO241115C001350002024-06-20 3:01PM EDT135.001.600.000.000.00-2712.50%
AGCO241115C001400002024-05-16 9:54AM EDT140.002.200.305.000.00-22251.67%
AGCO241115C001500002024-04-01 9:36AM EDT150.003.000.055.000.00-1157.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO241115P000700002024-06-20 3:10PM EDT70.002.250.000.000.00-1012.50%
AGCO241115P000750002024-04-17 1:26PM EDT75.000.740.001.250.00--238.36%
AGCO241115P000800002024-03-14 9:30AM EDT80.001.350.054.900.00-111054.79%
AGCO241115P000900002024-06-25 10:26AM EDT90.002.500.000.000.00-9163.13%
AGCO241115P000950002024-06-14 11:00AM EDT95.004.200.000.000.00-12251.56%
AGCO241115P001000002024-06-25 12:03PM EDT100.007.150.000.000.00-211260.00%
AGCO241115P001050002024-06-24 3:58PM EDT105.007.600.000.000.00-1660.00%
AGCO241115P001100002024-06-25 2:52PM EDT110.0013.070.000.000.00-2480.00%
AGCO241115P001150002024-05-24 12:56PM EDT115.0011.5012.8017.500.00-62624.27%
AGCO241115P001200002024-05-14 1:45PM EDT120.0010.0014.2019.000.00-560.00%
AGCO241115P001250002024-04-11 1:41PM EDT125.0013.7012.2017.000.00-130.00%
AGCO241115P001450002024-04-26 11:25AM EDT145.0031.2036.4041.000.00-100.00%
AGCO241115P001500002024-04-18 9:30AM EDT150.0037.6037.5042.400.00--10.00%