Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGCO250221C00100000 | 2024-07-01 10:34AM EDT | 100.00 | 8.00 | 6.80 | 9.10 | 0.00 | - | 1 | 27 | 34.99% |
AGCO250221C00135000 | 2024-06-20 9:30AM EDT | 135.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 49.24% |
AGCO250221C00140000 | 2024-06-20 9:30AM EDT | 140.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 52.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGCO250221P00065000 | 2024-06-20 3:10PM EDT | 65.00 | 2.56 | 0.15 | 2.00 | 0.00 | - | - | 1 | 44.97% |
AGCO250221P00075000 | 2024-06-27 9:30AM EDT | 75.00 | 1.40 | 0.45 | 4.70 | 0.00 | - | - | 10 | 46.22% |
AGCO250221P00080000 | 2024-06-27 9:30AM EDT | 80.00 | 2.05 | 0.35 | 4.90 | 0.00 | - | - | 10 | 39.83% |
AGCO250221P00095000 | 2024-06-26 12:12PM EDT | 95.00 | 5.70 | 4.60 | 8.70 | 0.00 | - | - | 304 | 30.27% |
AGCO250221P00100000 | 2024-07-01 1:50PM EDT | 100.00 | 10.10 | 7.30 | 10.70 | 0.00 | - | 11 | 17 | 27.48% |
AGCO250221P00105000 | 2024-06-20 3:10PM EDT | 105.00 | 9.36 | 10.50 | 13.80 | 0.00 | - | - | 1 | 26.87% |
AGCO250221P00110000 | 2024-06-26 12:10PM EDT | 110.00 | 14.08 | 14.00 | 17.30 | 0.00 | - | - | 2 | 26.22% |