New Zealand markets open in 5 hours 8 minutes

AGCO Corporation (AGCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.09+0.51 (+0.53%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO250221C001000002024-07-01 10:34AM EDT100.008.006.809.100.00-12734.99%
AGCO250221C001350002024-06-20 9:30AM EDT135.002.050.004.800.00--1049.24%
AGCO250221C001400002024-06-20 9:30AM EDT140.001.750.004.800.00--1052.09%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO250221P000650002024-06-20 3:10PM EDT65.002.560.152.000.00--144.97%
AGCO250221P000750002024-06-27 9:30AM EDT75.001.400.454.700.00--1046.22%
AGCO250221P000800002024-06-27 9:30AM EDT80.002.050.354.900.00--1039.83%
AGCO250221P000950002024-06-26 12:12PM EDT95.005.704.608.700.00--30430.27%
AGCO250221P001000002024-07-01 1:50PM EDT100.0010.107.3010.700.00-111727.48%
AGCO250221P001050002024-06-20 3:10PM EDT105.009.3610.5013.800.00--126.87%
AGCO250221P001100002024-06-26 12:10PM EDT110.0014.0814.0017.300.00--226.22%