New Zealand markets open in 8 hours 34 minutes

AGCO Corporation (AGCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68-1.79 (-1.70%)
At close: 04:00PM EDT
103.07 -0.61 (-0.59%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO240621C000900002024-05-29 12:09PM EDT90.0014.0011.8016.400.00-1482.03%
AGCO240621C000950002024-06-07 10:47AM EDT95.008.007.7011.500.00-3374.37%
AGCO240621C001000002024-06-05 3:48PM EDT100.004.473.005.100.00-1255.62%
AGCO240621C001050002024-06-14 9:30AM EDT105.001.860.601.10-0.29-13.49%109231.45%
AGCO240621C001100002024-06-14 9:30AM EDT110.000.200.050.50-0.05-20.00%125445.36%
AGCO240621C001150002024-06-11 11:28AM EDT115.000.100.004.800.00-1734117.63%
AGCO240621C001200002024-06-14 12:05PM EDT120.000.200.000.20-0.05-20.00%11,58360.55%
AGCO240621C001250002024-06-05 2:29PM EDT125.000.050.000.100.00-17966.80%
AGCO240621C001300002024-06-11 11:12AM EDT130.000.090.004.800.00-3133182.52%
AGCO240621C001350002024-05-15 2:55PM EDT135.000.790.004.800.00-262200.68%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGCO240621P000850002024-05-29 11:35AM EDT85.000.050.001.300.00--1119.14%
AGCO240621P000950002024-06-05 9:35AM EDT95.000.050.000.700.00-1654.49%
AGCO240621P001000002024-06-13 2:46PM EDT100.000.320.200.850.00-120042.68%
AGCO240621P001050002024-06-14 2:13PM EDT105.001.611.402.65+0.21+15.00%514035.94%
AGCO240621P001100002024-06-10 12:21PM EDT110.008.075.107.200.00-114155.91%
AGCO240621P001150002024-05-31 1:30PM EDT115.009.529.0013.400.00-104110.21%
AGCO240621P001200002024-06-13 3:41PM EDT120.0015.3614.2018.500.00-5650.78%
AGCO240621P001250002024-06-13 3:41PM EDT125.0020.3819.2023.300.00-50151.76%
AGCO240621P001450002024-06-12 12:07PM EDT145.0041.5039.0043.500.00-10226.71%
AGCO240621P001700002024-04-29 9:30AM EDT170.0054.2062.5067.000.00--0225.59%