AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00085000 | 2024-06-11 9:36AM EDT | 85.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AGCO240719C00095000 | 2024-06-27 12:35PM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AGCO240719C00100000 | 2024-06-27 12:09PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 337 | 348 | 1.56% |
| AGCO240719C00105000 | 2024-06-27 3:50PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 6.25% |
| AGCO240719C00110000 | 2024-06-25 11:49AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 12.50% |
| AGCO240719C00115000 | 2024-06-24 11:25AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| AGCO240719C00120000 | 2024-06-12 3:17PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| AGCO240719C00125000 | 2024-06-04 11:32AM EDT | 125.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00090000 | 2024-06-25 12:27PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| AGCO240719P00095000 | 2024-06-26 3:31PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 3.13% |
| AGCO240719P00100000 | 2024-06-27 10:58AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| AGCO240719P00105000 | 2024-06-26 10:53AM EDT | 105.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| AGCO240719P00110000 | 2024-06-26 12:10PM EDT | 110.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AGCO240719P00125000 | 2024-06-27 3:44PM EDT | 125.00 | 26.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO240719P00130000 | 2024-06-27 3:44PM EDT | 130.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.