Ag Growth International Inc. (AGGZF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
18 Sept 2023 - 18 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 400 |
| 16 Sept 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 900 |
| 13 Sept 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1,300 |
| 12 Sept 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 11 Sept 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1,400 |
| 10 Sept 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 400 |
| 09 Sept 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1,300 |
| 06 Sept 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2,900 |
| 05 Sept 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2,800 |
| 04 Sept 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 800 |
| 03 Sept 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2,800 |
| 30 Aug 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 400 |
| 29 Aug 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 400 |
| 28 Aug 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1,600 |
| 27 Aug 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1,200 |
| 26 Aug 2024 | 41.76 | 42.07 | 41.76 | 42.07 | 42.07 | 1,500 |
| 23 Aug 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1,200 |
| 22 Aug 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1,500 |
| 21 Aug 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 800 |
| 20 Aug 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 700 |
| 19 Aug 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1,200 |
| 16 Aug 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 3,000 |
| 15 Aug 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 14 Aug 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 3,400 |
| 13 Aug 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 3,400 |
| 12 Aug 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 3,900 |
| 09 Aug 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 8,400 |
| 08 Aug 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,900 |
| 07 Aug 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 3,000 |
| 06 Aug 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 4,700 |
| 05 Aug 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 02 Aug 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 6,300 |
| 01 Aug 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| 31 Jul 2024 | 41.37 | 41.37 | 41.28 | 41.28 | 41.28 | 900 |
| 30 Jul 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 1,800 |
| 29 Jul 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 800 |
| 26 Jul 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 4,200 |
| 25 Jul 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 4,400 |
| 24 Jul 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 3,200 |
| 23 Jul 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 400 |
| 22 Jul 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1,600 |
| 19 Jul 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 2,600 |
| 18 Jul 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 2,900 |
| 17 Jul 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 2,100 |
| 16 Jul 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 2,000 |
| 15 Jul 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 2,500 |
| 12 Jul 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 300 |
| 11 Jul 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1,000 |
| 10 Jul 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 09 Jul 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 08 Jul 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 2,100 |
| 05 Jul 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 03 Jul 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 02 Jul 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 2,600 |
| 01 Jul 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 28 Jun 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 28 Jun 2024 | 0.11 Dividend | |||||
| 27 Jun 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.02 | - |
| 26 Jun 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.02 | - |
| 25 Jun 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.02 | 1,000 |
| 24 Jun 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.53 | - |
| 21 Jun 2024 | 37.05 | 37.05 | 36.64 | 36.64 | 36.53 | 5,700 |
| 20 Jun 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 37.94 | 500 |
| 18 Jun 2024 | 38.07 | 38.07 | 38.06 | 38.06 | 37.94 | 1,000 |
| 17 Jun 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.37 | - |
| 14 Jun 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.37 | 2,500 |
| 13 Jun 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.37 | 2,300 |
| 12 Jun 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.37 | 2,100 |
| 11 Jun 2024 | 37.85 | 37.85 | 37.48 | 37.48 | 37.37 | 3,100 |
| 10 Jun 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.34 | - |
| 07 Jun 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.34 | 1,100 |
| 06 Jun 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.34 | 1,900 |
| 05 Jun 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.34 | 700 |
| 04 Jun 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.34 | 2,500 |
| 03 Jun 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.34 | 1,100 |
| 31 May 2024 | 38.23 | 38.46 | 38.23 | 38.46 | 38.34 | 700 |
| 30 May 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.74 | - |
| 29 May 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.74 | - |
| 28 May 2024 | 33.81 | 33.84 | 33.81 | 33.84 | 33.74 | 300 |
| 24 May 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.47 | - |
| 23 May 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.47 | 200 |
| 22 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.11 | - |
| 21 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.11 | - |
| 20 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.11 | - |
| 17 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.11 | - |
| 16 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.11 | - |
| 15 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.11 | 100 |
| 14 May 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.51 | - |
| 13 May 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.51 | - |
| 10 May 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.51 | 100 |
| 09 May 2024 | 35.99 | 35.99 | 35.49 | 35.49 | 35.38 | 800 |
| 08 May 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.37 | - |
| 07 May 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.37 | - |
| 06 May 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.37 | - |
| 03 May 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.37 | - |
| 02 May 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.37 | 100 |
| 01 May 2024 | 37.30 | 37.30 | 36.77 | 36.77 | 36.66 | 1,400 |
| 30 Apr 2024 | 41.50 | 41.50 | 41.38 | 41.38 | 41.25 | 1,400 |
| 29 Apr 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.39 | - |
| 26 Apr 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.