AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240816C00006000 | 2024-06-21 12:26PM EDT | 6.00 | 3.79 | 2.73 | 4.30 | 0.00 | - | 1 | 1 | 74.22% |
| AGNC240816C00009000 | 2024-06-28 10:07AM EDT | 9.00 | 0.78 | 0.56 | 0.75 | 0.00 | - | 4 | 5 | 35.74% |
| AGNC240816C00010000 | 2024-07-01 3:59PM EDT | 10.00 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 149 | 1,561 | 17.77% |
| AGNC240816C00011000 | 2024-06-26 1:36PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 70 | 27.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240816P00006000 | 2024-07-01 10:55AM EDT | 6.00 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | - | 7 | 96.88% |
| AGNC240816P00007000 | 2024-07-01 1:42PM EDT | 7.00 | 0.03 | 0.03 | 0.07 | +0.01 | +50.00% | 3 | 7 | 57.03% |
| AGNC240816P00008000 | 2024-07-01 2:10PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 60 | 80 | 35.94% |
| AGNC240816P00009000 | 2024-07-01 3:27PM EDT | 9.00 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 139 | 1,173 | 22.85% |
| AGNC240816P00010000 | 2024-07-01 1:30PM EDT | 10.00 | 0.70 | 0.48 | 0.81 | +0.09 | +14.75% | 77 | 379 | 36.52% |
| AGNC240816P00011000 | 2024-07-01 3:43PM EDT | 11.00 | 1.70 | 1.45 | 2.03 | +0.15 | +9.68% | 3 | 7 | 51.17% |
| AGNC240816P00012000 | 2024-06-27 11:58AM EDT | 12.00 | 2.54 | 2.47 | 3.50 | 0.00 | - | - | 0 | 90.04% |
© 2024 Yahoo. All rights reserved.