AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 3 | 13 |
| 1.67 | 0.00 | - | - | 4 | 9.00 | 0.01 | 0.00 | - | 10 | 445 |
| 1.21 | 0.00 | - | 1 | 2 | 9.50 | 0.08 | +0.06 | +300.00% | 1 | 118 |
| 0.53 | +0.11 | +26.19% | 1,381 | 833 | 10.00 | 0.01 | -0.04 | -80.00% | 18 | 1,930 |
| 0.07 | +0.04 | +133.33% | 859 | 11,471 | 10.50 | 0.15 | -0.09 | -37.50% | 603 | 1,035 |
| 0.01 | 0.00 | - | 1 | 2,916 | 11.00 | 0.60 | -0.10 | -14.29% | 3 | 8 |
| 0.01 | 0.00 | - | 11 | 32 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 12.00 | 2.15 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.