AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250620C00003000 | 2024-06-28 2:20PM EDT | 3.00 | 6.50 | 4.30 | 7.35 | 0.00 | - | 3 | 3 | 152.34% |
| AGNC250620C00005000 | 2024-06-28 9:40AM EDT | 5.00 | 4.60 | 2.90 | 6.55 | 0.00 | - | 85 | 85 | 57.32% |
| AGNC250620C00007000 | 2024-07-01 2:42PM EDT | 7.00 | 2.40 | 1.95 | 2.61 | -0.23 | -8.75% | 6 | 1 | 26.56% |
| AGNC250620C00010000 | 2024-07-01 3:58PM EDT | 10.00 | 0.29 | 0.24 | 0.32 | -0.03 | -9.38% | 29 | 260 | 14.11% |
| AGNC250620C00012000 | 2024-07-01 3:37PM EDT | 12.00 | 0.06 | 0.02 | 0.08 | -0.01 | -14.29% | 83 | 1 | 17.97% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250620P00003000 | 2024-06-20 1:31PM EDT | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 22 | 169.73% |
| AGNC250620P00007000 | 2024-07-01 10:56AM EDT | 7.00 | 0.25 | 0.20 | 0.27 | +0.03 | +13.64% | 28 | 72 | 33.99% |
| AGNC250620P00010000 | 2024-07-01 12:19PM EDT | 10.00 | 1.55 | 1.10 | 1.74 | 0.00 | - | 20 | 15 | 38.48% |
| AGNC250620P00012000 | 2024-06-28 1:54PM EDT | 12.00 | 3.04 | 1.75 | 3.40 | 0.00 | - | 1 | 1 | 45.02% |
© 2024 Yahoo. All rights reserved.