Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241018C00070000 | 2024-04-17 12:40PM EDT | 70.00 | 11.20 | 10.00 | 10.40 | 0.00 | - | - | 3 | 40.56% |
| AGO241018C00080000 | 2024-05-21 2:32PM EDT | 80.00 | 3.10 | 3.50 | 4.30 | 0.00 | - | 30 | 89 | 33.58% |
| AGO241018C00085000 | 2024-05-21 12:25PM EDT | 85.00 | 1.60 | 2.05 | 2.35 | 0.00 | - | 15 | 17 | 31.02% |
| AGO241018C00090000 | 2024-05-03 1:54PM EDT | 90.00 | 1.90 | 1.00 | 1.15 | 0.00 | - | 1 | 107 | 29.18% |
| AGO241018C00095000 | 2024-05-02 1:27PM EDT | 95.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | - | 250 | 29.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241018P00065000 | 2024-05-10 10:06AM EDT | 65.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | - | 2 | 29.00% |
| AGO241018P00070000 | 2024-05-16 11:14AM EDT | 70.00 | 1.75 | 0.85 | 2.30 | 0.00 | - | 6 | 6 | 29.82% |
| AGO241018P00075000 | 2024-06-11 12:28PM EDT | 75.00 | 4.30 | 2.90 | 3.20 | 0.00 | - | 1 | 96 | 23.08% |
| AGO241018P00080000 | 2024-05-21 2:52PM EDT | 80.00 | 6.30 | 4.00 | 5.00 | 0.00 | - | 14 | 191 | 16.79% |
| AGO241018P00085000 | 2024-05-09 12:53PM EDT | 85.00 | 7.20 | 8.50 | 9.10 | 0.00 | - | 10 | 13 | 17.95% |
© 2024 Yahoo. All rights reserved.