Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00060000 | 2024-06-27 2:06PM EDT | 2024-07-19 | 16.69 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 55.27% |
| AGO241115C00060000 | 2024-01-29 4:01PM EDT | 2024-11-15 | 24.90 | 34.70 | 39.50 | 0.00 | - | 5 | 5 | 172.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00060000 | 2024-04-18 3:40PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | 34 | 38 | 77.00% |
| AGO241115P00060000 | 2024-05-08 12:32PM EDT | 2024-11-15 | 0.60 | 0.65 | 0.80 | 0.00 | - | 4 | 39 | 33.86% |
| AGO250117P00060000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 1.05 | 0.75 | 1.05 | 0.00 | - | 30 | 30 | 30.54% |
© 2024 Yahoo. All rights reserved.