Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00085000 | 2024-06-26 10:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | +0.03 | +25.00% | 1 | 734 | 66.50% |
| AGO241018C00085000 | 2024-05-21 12:25PM EDT | 2024-10-18 | 1.60 | 2.05 | 2.35 | 0.00 | - | 15 | 17 | 30.14% |
| AGO241115C00085000 | 2024-06-26 3:22PM EDT | 2024-11-15 | 1.95 | 2.25 | 2.65 | 0.00 | - | 1 | 30 | 28.71% |
| AGO250117C00085000 | 2024-06-11 1:44PM EDT | 2025-01-17 | 2.45 | 2.30 | 3.50 | 0.00 | - | 50 | 64 | 27.87% |
| AGO250516C00085000 | 2024-06-11 12:17PM EDT | 2025-05-16 | 3.80 | 4.90 | 6.00 | 0.00 | - | - | 1 | 31.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 2024-07-19 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 51.78% |
| AGO241018P00085000 | 2024-05-09 12:53PM EDT | 2024-10-18 | 7.20 | 8.50 | 9.10 | 0.00 | - | 10 | 13 | 22.44% |
| AGO241115P00085000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 9.20 | 10.00 | 10.80 | 0.00 | - | 1 | 3 | 30.47% |
© 2024 Yahoo. All rights reserved.