AB Growth A (AGRFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | - |
| 03 Jul 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
| 02 Jul 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
| 01 Jul 2024 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
| 28 Jun 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
| 27 Jun 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | - |
| 26 Jun 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
| 25 Jun 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - |
| 24 Jun 2024 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | - |
| 21 Jun 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | - |
| 20 Jun 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 18 Jun 2024 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
| 17 Jun 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 14 Jun 2024 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | - |
| 13 Jun 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - |
| 12 Jun 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| 11 Jun 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 10 Jun 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 07 Jun 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 06 Jun 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | - |
| 05 Jun 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | - |
| 04 Jun 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | - |
| 03 Jun 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | - |
| 31 May 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | - |
| 30 May 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | - |
| 29 May 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | - |
| 28 May 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | - |
| 24 May 2024 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | - |
| 23 May 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 22 May 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | - |
| 21 May 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| 20 May 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | - |
| 17 May 2024 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | - |
| 16 May 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 15 May 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 14 May 2024 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | - |
| 13 May 2024 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | - |
| 10 May 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - |
| 09 May 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | - |
| 08 May 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| 07 May 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| 06 May 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 03 May 2024 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | - |
| 02 May 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| 01 May 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| 30 Apr 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
| 29 Apr 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | - |
| 26 Apr 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| 25 Apr 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - |
| 24 Apr 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | - |
| 23 Apr 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | - |
| 22 Apr 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | - |
| 19 Apr 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
| 18 Apr 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
| 17 Apr 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
| 16 Apr 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | - |
| 15 Apr 2024 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - |
| 12 Apr 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
| 11 Apr 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 10 Apr 2024 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - |
| 09 Apr 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
| 08 Apr 2024 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | - |
| 05 Apr 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| 04 Apr 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
| 03 Apr 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | - |
| 02 Apr 2024 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | - |
| 01 Apr 2024 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
| 28 Mar 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | - |
| 27 Mar 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | - |
| 26 Mar 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | - |
| 25 Mar 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 22 Mar 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| 21 Mar 2024 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - |
| 20 Mar 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 19 Mar 2024 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | - |
| 18 Mar 2024 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
| 15 Mar 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | - |
| 14 Mar 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
| 13 Mar 2024 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | - |
| 12 Mar 2024 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 11 Mar 2024 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | - |
| 08 Mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 07 Mar 2024 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | - |
| 06 Mar 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | - |
| 05 Mar 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
| 04 Mar 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | - |
| 01 Mar 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
| 29 Feb 2024 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - |
| 28 Feb 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 27 Feb 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | - |
| 26 Feb 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| 23 Feb 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
| 22 Feb 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - |
| 21 Feb 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | - |
| 20 Feb 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| 16 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 15 Feb 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 14 Feb 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 13 Feb 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
| 12 Feb 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.