American Century Growth Y (AGYWX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

60.03

+0.08

(+0.13%)

At close: 08:01PM EDT

Time period:

17 Jun 2023 - 17 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	60.03	60.03	60.03	60.03	60.03	-
13 Jun 2024	59.95	59.95	59.95	59.95	59.95	-
12 Jun 2024	59.90	59.90	59.90	59.90	59.90	-
11 Jun 2024	59.19	59.19	59.19	59.19	59.19	-
10 Jun 2024	58.74	58.74	58.74	58.74	58.74	-
07 Jun 2024	58.51	58.51	58.51	58.51	58.51	-
06 Jun 2024	58.57	58.57	58.57	58.57	58.57	-
05 Jun 2024	58.48	58.48	58.48	58.48	58.48	-
04 Jun 2024	57.38	57.38	57.38	57.38	57.38	-
03 Jun 2024	57.17	57.17	57.17	57.17	57.17	-
31 May 2024	56.88	56.88	56.88	56.88	56.88	-
30 May 2024	56.79	56.79	56.79	56.79	56.79	-
29 May 2024	57.67	57.67	57.67	57.67	57.67	-
28 May 2024	57.96	57.96	57.96	57.96	57.96	-
24 May 2024	57.66	57.66	57.66	57.66	57.66	-
23 May 2024	57.22	57.22	57.22	57.22	57.22	-
22 May 2024	57.35	57.35	57.35	57.35	57.35	-
21 May 2024	57.49	57.49	57.49	57.49	57.49	-
20 May 2024	57.40	57.40	57.40	57.40	57.40	-
17 May 2024	57.18	57.18	57.18	57.18	57.18	-
16 May 2024	57.18	57.18	57.18	57.18	57.18	-
15 May 2024	57.34	57.34	57.34	57.34	57.34	-
14 May 2024	56.46	56.46	56.46	56.46	56.46	-
13 May 2024	56.14	56.14	56.14	56.14	56.14	-
10 May 2024	56.14	56.14	56.14	56.14	56.14	-
09 May 2024	56.09	56.09	56.09	56.09	56.09	-
08 May 2024	55.88	55.88	55.88	55.88	55.88	-
07 May 2024	55.96	55.96	55.96	55.96	55.96	-
06 May 2024	55.99	55.99	55.99	55.99	55.99	-
03 May 2024	55.21	55.21	55.21	55.21	55.21	-
02 May 2024	54.35	54.35	54.35	54.35	54.35	-
01 May 2024	53.70	53.70	53.70	53.70	53.70	-
30 Apr 2024	54.01	54.01	54.01	54.01	54.01	-
29 Apr 2024	54.92	54.92	54.92	54.92	54.92	-
26 Apr 2024	54.98	54.98	54.98	54.98	54.98	-
25 Apr 2024	53.92	53.92	53.92	53.92	53.92	-
24 Apr 2024	54.32	54.32	54.32	54.32	54.32	-
23 Apr 2024	54.38	54.38	54.38	54.38	54.38	-
22 Apr 2024	53.56	53.56	53.56	53.56	53.56	-
19 Apr 2024	53.06	53.06	53.06	53.06	53.06	-
18 Apr 2024	54.12	54.12	54.12	54.12	54.12	-
17 Apr 2024	54.29	54.29	54.29	54.29	54.29	-
16 Apr 2024	54.81	54.81	54.81	54.81	54.81	-
15 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
12 Apr 2024	55.70	55.70	55.70	55.70	55.70	-
11 Apr 2024	56.54	56.54	56.54	56.54	56.54	-
10 Apr 2024	55.78	55.78	55.78	55.78	55.78	-
09 Apr 2024	56.16	56.16	56.16	56.16	56.16	-
08 Apr 2024	56.09	56.09	56.09	56.09	56.09	-
05 Apr 2024	56.11	56.11	56.11	56.11	56.11	-
04 Apr 2024	55.30	55.30	55.30	55.30	55.30	-
03 Apr 2024	56.12	56.12	56.12	56.12	56.12	-
02 Apr 2024	56.06	56.06	56.06	56.06	56.06	-
01 Apr 2024	56.52	56.52	56.52	56.52	56.52	-
28 Mar 2024	56.50	56.50	56.50	56.50	56.50	-
27 Mar 2024	56.56	56.56	56.56	56.56	56.56	-
26 Mar 2024	56.41	56.41	56.41	56.41	56.41	-
25 Mar 2024	56.63	56.63	56.63	56.63	56.63	-
22 Mar 2024	56.86	56.86	56.86	56.86	56.86	-
21 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
20 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
19 Mar 2024	56.26	56.26	56.26	56.26	56.26	-
18 Mar 2024	55.93	55.93	55.93	55.93	55.93	-
15 Mar 2024	55.45	55.45	55.45	55.45	55.45	-
14 Mar 2024	56.04	56.04	56.04	56.04	56.04	-
13 Mar 2024	56.03	56.03	56.03	56.03	56.03	-
12 Mar 2024	56.23	56.23	56.23	56.23	56.23	-
11 Mar 2024	55.23	55.23	55.23	55.23	55.23	-
08 Mar 2024	55.58	55.58	55.58	55.58	55.58	-
07 Mar 2024	56.13	56.13	56.13	56.13	56.13	-
06 Mar 2024	55.40	55.40	55.40	55.40	55.40	-
05 Mar 2024	55.05	55.05	55.05	55.05	55.05	-
04 Mar 2024	55.91	55.91	55.91	55.91	55.91	-
01 Mar 2024	56.15	56.15	56.15	56.15	56.15	-
29 Feb 2024	55.62	55.62	55.62	55.62	55.62	-
28 Feb 2024	55.22	55.22	55.22	55.22	55.22	-
27 Feb 2024	55.43	55.43	55.43	55.43	55.43	-
26 Feb 2024	55.39	55.39	55.39	55.39	55.39	-
23 Feb 2024	55.59	55.59	55.59	55.59	55.59	-
22 Feb 2024	55.63	55.63	55.63	55.63	55.63	-
21 Feb 2024	53.89	53.89	53.89	53.89	53.89	-
20 Feb 2024	54.05	54.05	54.05	54.05	54.05	-
16 Feb 2024	54.62	54.62	54.62	54.62	54.62	-
15 Feb 2024	54.91	54.91	54.91	54.91	54.91	-
14 Feb 2024	54.88	54.88	54.88	54.88	54.88	-
13 Feb 2024	54.16	54.16	54.16	54.16	54.16	-
12 Feb 2024	54.96	54.96	54.96	54.96	54.96	-
09 Feb 2024	55.31	55.31	55.31	55.31	55.31	-
08 Feb 2024	54.76	54.76	54.76	54.76	54.76	-
07 Feb 2024	54.63	54.63	54.63	54.63	54.63	-
06 Feb 2024	53.85	53.85	53.85	53.85	53.85	-
05 Feb 2024	53.80	53.80	53.80	53.80	53.80	-
02 Feb 2024	53.87	53.87	53.87	53.87	53.87	-
01 Feb 2024	52.72	52.72	52.72	52.72	52.72	-
31 Jan 2024	51.88	51.88	51.88	51.88	51.88	-
30 Jan 2024	53.07	53.07	53.07	53.07	53.07	-
29 Jan 2024	53.32	53.32	53.32	53.32	53.32	-
26 Jan 2024	52.66	52.66	52.66	52.66	52.66	-
25 Jan 2024	52.72	52.72	52.72	52.72	52.72	-
24 Jan 2024	52.60	52.60	52.60	52.60	52.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,698.51-166.38(-1.40%)

NZD/USD0.6118-0.0026(-0.43%)

ALL ORDS7,943.60-31.20(-0.39%)

OIL78.46+0.01(+0.01%)

GOLD2,333.70-15.40(-0.66%)

American Century Growth Y (AGYWX)

NZX 50
11,698.51
-166.38(-1.40%)

NZD/USD
0.6118
-0.0026(-0.43%)

ALL ORDS
7,943.60
-31.20(-0.39%)

OIL
78.46
+0.01(+0.01%)

GOLD
2,333.70
-15.40(-0.66%)