New Zealand markets closed

Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.54-0.13 (-0.44%)
At close: 03:59PM EDT
28.50 -0.04 (-0.14%)
After hours: 07:58PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202428.9729.4028.5028.5428.5420,300
27 Jun 202428.4828.8528.4828.6728.676,000
26 Jun 202428.0128.2728.0128.2728.276,100
25 Jun 202427.6828.1327.5228.0628.0610,700
25 Jun 20240.016 Dividend
24 Jun 202427.8927.9927.3627.4727.456,400
21 Jun 202428.7128.7127.7627.9627.9420,700
20 Jun 202428.6828.7827.9128.0728.0519,900
18 Jun 202428.1728.2227.8628.2128.2022,000
17 Jun 202427.4728.2027.2827.9027.8812,800
14 Jun 202427.2527.4327.2527.4327.4112,400
13 Jun 202427.6127.6627.2627.4127.3913,900
12 Jun 202427.4927.7027.3227.6427.6215,800
11 Jun 202426.4126.8026.4126.8026.789,900
10 Jun 202426.1126.3326.0226.3026.284,400
07 Jun 202426.0526.4126.0526.2126.191,800
06 Jun 202426.4526.5226.2626.3326.328,800
05 Jun 202425.7626.3425.7426.3426.336,000
04 Jun 202424.9825.3324.9325.1825.176,900
03 Jun 202425.2025.2024.8025.0125.001,200
31 May 202425.0725.0724.1024.9324.9125,500
30 May 202425.4525.4524.8724.9224.909,200
29 May 202426.2726.4626.0626.0826.067,300
28 May 202426.5926.6526.3326.5126.5016,700
24 May 202425.9126.2025.8926.1726.164,400
23 May 202426.6526.6525.5225.6125.6031,400
22 May 202426.2426.3425.8326.0326.018,100
21 May 202426.0926.0925.8026.0226.0111,700
20 May 202426.0326.2626.0026.1526.1331,600
17 May 202426.1426.1425.5926.0226.0055,000
16 May 202426.1826.2125.8825.8825.8615,400
15 May 202425.4625.9825.3725.9525.9313,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.