New Zealand markets open in 9 hours 25 minutes

Apollo Tactical Income Fund Inc. (AIF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.78+0.07 (+0.48%)
At close: 04:00PM EDT
14.80 +0.02 (+0.14%)
Pre-market: 08:00AM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202414.7714.8014.7114.7814.7873,600
16 May 202414.8314.8314.6914.7114.7184,000
15 May 202414.7914.8314.6714.7614.76110,400
14 May 202414.6114.6714.5314.6714.67105,800
13 May 202414.5014.6014.4914.5914.59136,400
10 May 202414.4014.5014.3914.5014.5076,000
09 May 202414.4414.4414.3714.4014.4067,700
08 May 202414.3514.4114.3314.3914.3988,400
07 May 202414.4414.4414.2914.3114.31128,200
06 May 202414.3914.3914.3214.3714.37101,200
03 May 202414.3614.4014.2914.3214.3299,300
02 May 202414.2814.3514.2114.3214.3275,200
01 May 202414.1514.3214.1514.2814.2889,900
30 Apr 202414.2014.2914.1514.1614.1686,100
29 Apr 202414.2314.2314.1614.2014.2047,600
26 Apr 202414.0014.2714.0014.2214.2266,000
25 Apr 202414.1014.1313.9614.0014.0080,800
24 Apr 202414.3214.3214.1114.1214.1288,600
23 Apr 202414.4214.4214.2414.2814.28112,600
22 Apr 202414.2714.4214.2414.3914.3995,000
22 Apr 20240.144 Dividend
19 Apr 202414.3914.4314.2914.4014.26111,500
18 Apr 202414.3214.4014.3214.4014.26129,500
17 Apr 202414.1414.3214.0714.3014.16123,800
16 Apr 202414.0914.1613.8814.0713.93180,800
15 Apr 202414.1014.3914.0014.0213.88266,300
12 Apr 202414.1114.1114.0114.0313.8996,400
11 Apr 202414.1214.1214.0614.1213.9853,300
10 Apr 202414.0514.0714.0014.0713.9383,500
09 Apr 202414.1514.1814.0614.1113.9781,000
08 Apr 202414.1814.2314.0914.1414.0092,000
05 Apr 202414.0814.1114.0314.1113.9756,600
04 Apr 202414.1914.2213.9214.0113.87217,900
03 Apr 202414.2514.2814.1814.2614.1278,800
02 Apr 202414.3414.4014.2314.2914.1584,800
01 Apr 202414.4114.4114.3114.3414.20121,000
28 Mar 202414.3014.3414.2214.3014.16116,400
27 Mar 202414.1914.2814.0714.2714.13226,400
26 Mar 202413.8714.1413.8714.0613.92282,800
25 Mar 202414.0514.1913.7013.8113.67495,100
22 Mar 202414.7214.7514.0114.0913.95956,800
21 Mar 202414.9214.9814.7914.8114.66114,000
20 Mar 202414.9815.0714.8614.9014.75130,400
20 Mar 20240.138 Dividend
19 Mar 202415.3815.3815.0115.0514.76155,300
18 Mar 202415.2515.3715.2215.3515.06136,800
15 Mar 202415.0915.2115.0415.1114.8296,000
14 Mar 202415.0415.1014.9815.0914.80211,300
13 Mar 202415.0515.1014.9514.9614.67101,700
12 Mar 202415.0715.2014.9815.0014.71125,900
11 Mar 202415.0815.0814.9814.9914.7067,200
08 Mar 202415.1715.1715.0115.0414.7577,200
07 Mar 202415.1515.1815.0915.1114.82130,800
06 Mar 202415.2715.2715.1315.1714.8891,900
05 Mar 202415.4215.4215.1315.1514.86137,000
04 Mar 202415.3415.4515.3015.3715.0888,800
01 Mar 202415.1315.3615.1315.3415.05102,300
29 Feb 202415.1315.1515.0715.1214.8398,300
28 Feb 202415.0915.1215.0515.1014.8183,700
27 Feb 202414.9815.1414.8715.1414.85141,200
26 Feb 202414.8414.9714.7414.9514.66122,500
23 Feb 202414.8514.9814.6314.8114.53199,400
22 Feb 202414.8814.9514.7814.8014.52127,800
21 Feb 202414.7114.8514.6514.8414.5689,600
21 Feb 20240.133 Dividend
20 Feb 202414.8514.9114.8214.8214.41109,500
16 Feb 202414.8314.9614.7914.8614.45158,300
15 Feb 202414.7514.8714.6814.8314.42132,200
14 Feb 202414.5014.7514.4814.7314.32152,600
13 Feb 202414.4314.5414.4114.4414.04174,100
12 Feb 202414.4014.5314.4014.5214.12111,400
09 Feb 202414.3914.4814.3214.3913.99118,900
08 Feb 202414.3914.4014.3514.3913.99105,200
07 Feb 202414.3514.4614.3314.3913.99115,300
06 Feb 202414.3314.3814.2314.3413.9487,800
05 Feb 202414.2514.2614.1314.2313.8396,200
02 Feb 202414.4114.4414.1914.2213.82158,200
01 Feb 202414.4214.4814.3214.4214.02115,400
31 Jan 202414.4414.4514.3314.3613.96132,800
30 Jan 202414.4414.4514.3614.3913.9995,100
29 Jan 202414.4514.4614.3014.3513.95100,700
26 Jan 202414.3814.4314.2614.3613.96157,100
25 Jan 202414.3814.4014.2814.3313.9371,000
24 Jan 202414.4514.4914.3114.3113.91154,900
23 Jan 202414.3514.4514.2814.3913.99133,100
23 Jan 20240.133 Dividend
22 Jan 202414.5514.6114.4614.5113.98135,100
19 Jan 202414.4914.5514.4214.5213.99114,900
18 Jan 202414.2514.4714.2114.4513.92134,900
17 Jan 202414.0714.2014.0514.1713.6574,200
16 Jan 202413.9814.1113.9814.0713.55115,900
12 Jan 202414.1314.1513.9113.9913.48160,600
11 Jan 202414.1514.1714.0014.0613.54121,100
10 Jan 202414.2714.3514.1114.1313.61131,400
09 Jan 202414.2814.3214.1714.2613.74161,100
08 Jan 202414.1814.3014.1114.2913.76105,300
05 Jan 202414.0914.1513.9714.1013.58161,700
04 Jan 202414.1314.1814.0614.1613.64150,200
03 Jan 202414.2714.3014.1614.2213.70101,600
02 Jan 202414.0114.4013.9714.2613.74194,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...